HomeMaid AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-26	15.600	15.600	14.300	14.900	12.884	713
2024-02-23	15.000	15.500	14.200	15.200	13.144	1,375
2024-02-22	15.500	15.500	14.800	15.000	12.971	10,895
2024-02-21	15.700	15.700	15.700	15.700	13.576	0
2024-02-20	15.800	15.800	14.600	15.700	13.576	1,052
2024-02-19	15.300	15.500	14.100	15.300	13.230	4,421
2024-02-16	14.900	15.500	14.900	15.300	13.230	3,252
2024-02-15	15.200	15.600	14.500	15.500	13.403	12,952
2024-02-14	15.200	15.200	15.200	15.200	13.144	0
2024-02-13	14.600	15.300	14.600	15.200	13.144	7,817
2024-02-12	15.000	15.400	14.200	15.400	13.317	158
2024-02-09	13.400	15.200	13.400	15.000	12.971	4,620
2024-02-08	14.400	14.900	14.400	14.600	12.625	8,992
2024-02-07	13.700	14.400	13.300	14.300	12.365	27,974
2024-02-06	14.500	14.600	14.000	14.600	12.625	8,736
2024-02-05	13.800	14.800	13.800	14.800	12.798	2,075
2024-02-02	12.500	15.600	12.500	14.300	12.365	7,167
2024-02-01	14.700	14.700	14.700	14.700	12.711	4,000
2024-01-31	15.600	15.600	15.400	15.400	13.317	175
2024-01-30	14.400	15.700	14.400	14.400	12.452	1,492
2024-01-29	14.900	14.900	14.400	14.400	12.452	927
2024-01-26	15.000	15.700	14.200	14.900	12.884	14,897
2024-01-25	14.200	15.000	13.200	15.000	12.971	16,249
2024-01-24	14.500	14.500	14.500	14.500	12.538	34
2024-01-23	14.000	14.600	13.800	14.500	12.538	4,016
2024-01-22	15.000	15.000	13.500	14.700	12.711	6,508
2024-01-19	14.100	15.200	14.100	15.200	13.144	4,203
2024-01-18	15.000	15.000	15.000	15.000	12.971	10
2024-01-17	15.100	15.100	14.200	15.000	12.971	102
2024-01-16	15.100	15.100	15.100	15.100	13.057	0
2024-01-15	15.300	15.300	14.500	15.100	13.057	2,025
2024-01-12	14.500	15.300	14.500	15.300	13.230	6,171
2024-01-11	15.500	15.500	15.500	15.500	13.403	75
2024-01-10	15.600	15.900	14.200	15.400	13.317	1,773
2024-01-09	15.900	15.900	15.600	15.600	13.490	1,667
2024-01-08	15.600	15.900	15.500	15.900	13.749	2,048
2024-01-05	15.600	15.600	15.100	15.100	13.057	55
2024-01-04	15.100	15.100	15.100	15.100	13.057	24
2024-01-03	15.900	16.000	15.100	15.100	13.057	1,780
2024-01-02	15.600	15.600	14.300	15.600	13.490	119
2023-12-29	15.000	15.400	15.000	15.400	13.317	7,211
2023-12-28	14.900	15.000	14.000	14.900	12.884	9,366
2023-12-27	15.000	15.500	14.300	14.500	12.538	2,295
2023-12-22	14.800	15.600	14.800	15.000	12.971	4,964
2023-12-21	14.700	14.700	14.500	14.700	12.711	238
2023-12-20	13.900	14.600	12.300	14.500	12.538	27,449
2023-12-19	13.500	14.100	13.500	14.100	12.193	17,546
2023-12-18	13.300	14.600	13.300	14.100	12.193	19,135
2023-12-15	13.800	14.100	13.600	14.100	12.193	21,342
2023-12-14	13.100	14.600	13.100	14.000	12.106	5,059
2023-12-13	14.200	14.200	13.800	14.000	12.106	3,377
2023-12-12	14.400	14.400	14.200	14.200	12.279	13,567
2023-12-11	14.300	14.600	14.000	14.400	12.452	8,715
2023-12-08	14.300	14.400	13.900	14.300	12.365	10,486
2023-12-07	14.700	14.700	14.000	14.500	12.538	257
2023-12-06	14.800	14.800	14.000	14.800	12.798	197
2023-12-05	14.000	15.000	14.000	14.800	12.798	5,195
2023-12-04	15.000	16.900	13.800	14.900	12.884	1,970
2023-12-01	14.900	15.000	14.900	15.000	12.971	1,125
2023-11-30	15.000	15.000	14.800	15.000	12.971	1,090

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	1.6000 SEK
2025-05-21	1.2500 SEK
2024-05-23	1.0000 SEK
2023-06-08	0.9600 SEK
2022-06-09	0.5000 SEK
2021-06-09	0.5000 SEK
2019-05-23	0.4000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.