HomeMaid AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	15.000	15.000	15.000	15.000	12.971	10
2023-11-28	15.200	15.500	14.800	15.000	12.971	2,672
2023-11-27	14.900	14.900	14.700	14.900	12.884	6,092
2023-11-24	15.000	15.000	14.600	14.900	12.884	288
2023-11-23	14.600	15.000	14.600	15.000	12.971	365
2023-11-22	15.300	15.300	15.300	15.300	13.230	25
2023-11-21	14.600	15.600	14.600	15.300	13.230	1,626
2023-11-20	14.700	15.400	14.700	15.400	13.317	2,350
2023-11-17	14.900	14.900	14.900	14.900	12.884	2,035
2023-11-16	16.000	16.000	14.400	15.300	13.230	2,884
2023-11-15	15.000	15.600	14.400	14.600	12.625	21,488
2023-11-14	16.000	16.000	16.000	16.000	13.835	156
2023-11-13	15.900	16.300	15.900	16.300	14.095	71
2023-11-10	16.500	16.500	14.700	15.900	13.749	1,175
2023-11-09	16.400	16.400	16.200	16.200	14.008	70
2023-11-08	16.600	16.600	14.900	16.400	14.181	1,957
2023-11-07	16.600	16.600	16.600	16.600	14.354	25
2023-11-06	14.900	16.800	14.800	16.700	14.441	6,092
2023-11-03	14.900	14.900	14.900	14.900	12.884	50
2023-11-02	13.900	15.100	13.900	14.900	12.884	1,738
2023-11-01	14.900	14.900	13.900	14.000	12.106	311
2023-10-31	15.400	15.400	15.400	15.400	13.317	0
2023-10-30	16.200	16.200	15.400	15.400	13.317	114
2023-10-27	14.700	14.700	13.700	14.700	12.711	587
2023-10-26	14.900	14.900	14.800	14.800	12.798	302
2023-10-25	15.100	15.100	15.100	15.100	13.057	7
2023-10-24	14.700	14.700	14.700	14.700	12.711	150
2023-10-23	14.700	14.700	14.700	14.700	12.711	3,425
2023-10-20	14.900	14.900	13.200	14.900	12.884	1,304
2023-10-19	14.400	14.400	14.400	14.400	12.452	23
2023-10-18	15.000	15.000	14.300	14.300	12.365	1,250
2023-10-17	14.300	14.400	13.700	14.400	12.452	270
2023-10-16	15.000	15.000	13.800	14.500	12.538	475
2023-10-13	14.800	14.800	14.100	14.600	12.625	1,588
2023-10-12	14.700	14.700	14.500	14.500	12.538	1,107
2023-10-11	14.500	14.500	14.500	14.500	12.538	0
2023-10-10	14.100	14.500	14.000	14.500	12.538	11,780
2023-10-09	15.100	15.100	14.000	14.000	12.106	1,533
2023-10-06	14.100	14.200	14.100	14.200	12.279	165
2023-10-05	14.700	14.700	13.200	14.400	12.452	728
2023-10-04	14.200	14.700	14.100	14.700	12.711	960
2023-10-03	14.900	14.900	14.900	14.900	12.884	115
2023-10-02	15.000	15.000	15.000	15.000	12.971	25
2023-09-29	15.500	15.500	15.300	15.300	13.230	699
2023-09-28	14.600	15.700	14.000	15.400	13.317	2,971
2023-09-27	16.200	16.200	14.500	14.500	12.538	598
2023-09-26	16.100	16.100	16.100	16.100	13.922	0
2023-09-25	16.200	16.200	16.100	16.100	13.922	595
2023-09-22	14.300	14.300	14.300	14.300	12.365	0
2023-09-21	14.000	15.000	14.000	14.300	12.365	5,160
2023-09-20	16.300	16.300	16.300	16.300	14.095	25
2023-09-19	15.200	17.700	15.200	16.600	14.354	938
2023-09-18	13.700	15.200	13.700	14.800	12.798	240
2023-09-15	15.200	15.200	13.700	13.700	11.847	377
2023-09-14	14.000	15.200	14.000	15.200	13.144	1,525
2023-09-13	15.300	15.300	14.200	15.300	13.230	1,772
2023-09-12	15.300	15.300	15.300	15.300	13.230	59
2023-09-11	15.000	15.100	13.900	15.100	13.057	65,918
2023-09-08	15.000	15.000	15.000	15.000	12.971	25
2023-09-07	15.300	15.300	14.400	15.300	13.230	1,507

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	1.6000 SEK
2025-05-21	1.2500 SEK
2024-05-23	1.0000 SEK
2023-06-08	0.9600 SEK
2022-06-09	0.5000 SEK
2021-06-09	0.5000 SEK
2019-05-23	0.4000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.