HomeMaid AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	15.000	15.600	13.400	15.100	13.057	4,104
2023-09-05	15.900	15.900	15.900	15.900	13.749	0
2023-09-04	15.000	15.900	15.000	15.900	13.749	365
2023-09-01	15.900	15.900	15.500	15.500	13.403	39
2023-08-31	15.500	15.500	15.500	15.500	13.403	11
2023-08-30	15.100	15.500	15.100	15.500	13.403	400
2023-08-29	16.200	16.200	16.200	16.200	14.008	0
2023-08-28	16.200	16.800	15.500	16.200	14.008	9,000
2023-08-25	16.000	16.000	15.400	16.000	13.835	599
2023-08-24	15.000	16.000	15.000	16.000	13.835	795
2023-08-23	16.800	16.800	16.800	16.800	14.527	178
2023-08-22	16.400	16.700	16.400	16.700	14.441	4,981
2023-08-21	17.200	17.200	16.400	17.000	14.700	17
2023-08-18	17.200	17.200	17.200	17.200	14.873	9
2023-08-17	17.300	17.300	17.300	17.300	14.960	125
2023-08-16	16.400	17.400	16.400	17.400	15.046	460
2023-08-15	17.300	17.300	17.300	17.300	14.960	3
2023-08-14	17.300	17.300	17.300	17.300	14.960	289
2023-08-11	17.500	17.500	17.500	17.500	15.133	25
2023-08-10	17.700	17.700	17.700	17.700	15.306	257
2023-08-09	17.300	17.300	17.300	17.300	14.960	0
2023-08-08	16.500	17.300	16.500	17.300	14.960	1,295
2023-08-07	17.600	17.600	16.600	17.300	14.960	1,509
2023-08-04	17.000	17.400	17.000	17.400	15.046	25
2023-08-03	17.700	17.800	17.000	17.000	14.700	2,059
2023-08-02	17.700	17.700	17.700	17.700	15.306	0
2023-08-01	17.700	17.700	17.700	17.700	15.306	14
2023-07-31	16.300	17.400	16.300	17.400	15.046	236
2023-07-28	16.900	16.900	16.900	16.900	14.614	6
2023-07-27	16.800	16.900	16.300	16.900	14.614	1,382
2023-07-26	16.900	16.900	16.300	16.900	14.614	215
2023-07-25	15.900	16.900	15.900	16.900	14.614	24,543
2023-07-24	17.000	17.000	15.900	15.900	13.749	2,528
2023-07-21	16.900	16.900	16.900	16.900	14.614	92
2023-07-20	16.800	16.900	16.100	16.900	14.614	4,196
2023-07-19	16.800	16.800	16.800	16.800	14.527	57
2023-07-18	15.900	16.900	15.900	15.900	13.749	15,429
2023-07-17	16.700	16.700	16.200	16.200	14.008	1,057
2023-07-14	16.400	16.700	15.900	16.700	14.441	8,603
2023-07-13	15.400	16.600	15.400	16.600	14.354	185
2023-07-12	16.600	16.600	16.600	16.600	14.354	0
2023-07-11	16.600	16.600	16.600	16.600	14.354	350
2023-07-10	16.600	16.600	15.400	16.600	14.354	8,703
2023-07-07	16.700	16.700	15.400	16.700	14.441	172
2023-07-06	16.700	17.700	15.500	15.800	13.663	4,516
2023-07-05	15.300	16.800	15.300	16.800	14.527	12,365
2023-07-04	15.100	15.600	15.100	15.300	13.230	3,401
2023-07-03	15.800	15.800	15.800	15.800	13.663	102
2023-06-30	15.100	15.800	15.100	15.800	13.663	1,674
2023-06-29	15.800	15.800	15.800	15.800	13.663	0
2023-06-28	15.800	15.800	15.800	15.800	13.663	50
2023-06-27	17.400	17.400	15.100	15.100	13.057	14,753
2023-06-26	15.000	17.500	15.000	17.400	15.046	22,503
2023-06-22	15.800	15.800	15.200	15.400	13.317	661
2023-06-21	15.800	15.800	15.800	15.800	13.663	0
2023-06-20	15.800	15.800	15.400	15.800	13.663	5,697
2023-06-19	15.900	15.900	15.400	15.900	13.749	2,196
2023-06-16	16.400	16.500	15.800	15.900	13.749	1,065
2023-06-15	16.400	16.400	16.400	16.400	14.181	102
2023-06-14	16.300	16.400	16.300	16.400	14.181	192

← NewerPage 14 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	1.6000 SEK
2025-05-21	1.2500 SEK
2024-05-23	1.0000 SEK
2023-06-08	0.9600 SEK
2022-06-09	0.5000 SEK
2021-06-09	0.5000 SEK
2019-05-23	0.4000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.