HomeMaid AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	15.100	16.300	15.100	16.300	14.095	10,454
2023-06-12	16.300	16.300	15.400	15.900	13.749	1,409
2023-06-09	16.900	16.900	16.900	16.900	14.614	80
2023-06-08	18.000	18.000	15.600	16.400	14.181	14,158
2023-06-07	17.500	21.000	15.700	18.200	14.908	16,634
2023-06-05	17.200	17.200	17.200	17.200	14.089	0
2023-06-02	16.600	17.300	16.600	17.200	14.089	16,582
2023-06-01	17.400	17.400	17.400	17.400	14.252	10
2023-05-31	17.400	17.400	17.400	17.400	14.252	248
2023-05-30	16.300	17.400	16.300	17.400	14.252	600
2023-05-29	17.000	17.800	17.000	17.200	14.089	5,100
2023-05-26	17.900	17.900	16.100	17.000	13.925	153
2023-05-25	17.900	17.900	16.800	17.500	14.334	201
2023-05-24	17.800	17.800	16.500	17.200	14.089	7,300
2023-05-23	17.500	17.500	16.000	17.500	14.334	2,000
2023-05-22	17.400	18.000	17.400	18.000	14.744	50
2023-05-19	17.800	18.000	17.400	17.400	14.252	24,158
2023-05-17	18.000	18.000	17.500	17.800	14.580	391
2023-05-16	16.600	18.000	16.500	18.000	14.744	9,070
2023-05-15	16.900	18.900	16.000	16.500	13.515	57,302
2023-05-12	16.200	16.900	16.200	16.900	13.843	343
2023-05-11	16.200	16.200	16.200	16.200	13.270	1
2023-05-10	16.900	16.900	16.200	16.200	13.270	333
2023-05-09	16.900	16.900	15.500	16.900	13.843	1,023
2023-05-08	16.300	16.900	16.300	16.900	13.843	101
2023-05-05	16.700	16.900	16.300	16.300	13.351	3,926
2023-05-04	16.700	16.700	16.400	16.700	13.679	2,830
2023-05-03	16.900	16.900	16.500	16.900	13.843	602
2023-05-02	17.000	17.000	16.100	16.900	13.843	3,714
2023-04-28	16.000	16.800	15.700	16.800	13.761	5,814
2023-04-27	16.800	16.900	16.000	16.900	13.843	2,830
2023-04-26	16.200	16.900	16.200	16.800	13.761	1,770
2023-04-25	17.800	17.800	16.100	17.100	14.007	915
2023-04-24	15.700	16.700	15.700	16.700	13.679	65
2023-04-21	16.400	16.400	16.400	16.400	13.433	0
2023-04-20	18.000	18.000	16.400	16.400	13.433	2,860
2023-04-19	16.100	16.600	16.100	16.600	13.597	360
2023-04-18	18.100	18.100	17.000	17.000	13.925	653
2023-04-17	18.800	18.800	16.800	17.100	14.007	3,710
2023-04-14	16.500	19.600	15.800	18.900	15.481	10,463
2023-04-13	16.500	16.500	15.700	16.500	13.515	6,229
2023-04-12	16.700	16.700	16.700	16.700	13.679	0
2023-04-11	15.200	16.700	15.200	16.700	13.679	1,862
2023-04-06	16.600	16.600	16.600	16.600	13.597	150
2023-04-05	16.700	16.700	15.400	16.700	13.679	5,071
2023-04-04	16.500	16.500	16.000	16.500	13.515	1,157
2023-04-03	15.500	16.900	15.500	16.700	13.679	185
2023-03-31	15.500	16.750	15.250	16.700	13.679	268
2023-03-30	16.850	16.850	16.850	16.850	13.802	81
2023-03-29	16.950	16.950	16.850	16.850	13.802	102
2023-03-28	15.300	16.500	15.300	16.500	13.515	130
2023-03-27	16.750	16.750	15.400	16.000	13.106	1,026
2023-03-24	16.750	16.750	16.750	16.750	13.720	1
2023-03-23	14.750	16.450	14.750	16.450	13.474	53
2023-03-22	15.550	16.950	15.550	16.000	13.106	2,741
2023-03-21	15.600	15.600	15.550	15.550	12.737	146
2023-03-20	16.500	16.500	15.400	15.900	13.024	123
2023-03-17	16.550	16.550	16.550	16.550	13.556	50
2023-03-16	16.450	16.850	16.450	16.850	13.802	36
2023-03-15	16.450	16.450	16.450	16.450	13.474	50

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	1.6000 SEK
2025-05-21	1.2500 SEK
2024-05-23	1.0000 SEK
2023-06-08	0.9600 SEK
2022-06-09	0.5000 SEK
2021-06-09	0.5000 SEK
2019-05-23	0.4000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.