HomeMaid AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-14	16.450	16.450	15.350	16.450	13.474	355
2023-03-13	16.700	16.700	15.450	15.650	12.819	3,715
2023-03-10	15.950	15.950	15.950	15.950	13.065	200
2023-03-09	15.850	16.550	15.850	16.400	13.433	4,538
2023-03-08	16.750	16.750	16.450	16.450	13.474	450
2023-03-07	15.700	16.700	15.700	16.450	13.474	6,224
2023-03-06	16.500	16.500	15.350	16.150	13.229	19,148
2023-03-03	15.250	16.300	15.250	15.700	12.860	1,280
2023-03-02	15.300	15.950	15.150	15.250	12.491	96,239
2023-03-01	16.250	16.250	15.150	15.300	12.532	57,622
2023-02-28	16.000	16.000	16.000	16.000	13.106	0
2023-02-27	15.600	16.500	15.200	16.000	13.106	4,235
2023-02-24	15.600	15.600	15.600	15.600	12.778	0
2023-02-23	15.600	15.600	15.600	15.600	12.778	0
2023-02-22	15.600	15.600	15.600	15.600	12.778	0
2023-02-21	15.050	15.800	15.000	15.600	12.778	4,419
2023-02-20	15.000	15.000	15.000	15.000	12.287	0
2023-02-17	15.000	15.000	15.000	15.000	12.287	0
2023-02-16	16.000	16.000	15.000	15.000	12.287	7,724
2023-02-15	14.500	14.500	13.600	13.600	11.140	9,700
2023-02-14	15.800	15.800	15.800	15.800	12.942	0
2023-02-13	15.800	15.800	15.800	15.800	12.942	50
2023-02-10	15.450	15.450	15.400	15.400	12.614	1,605
2023-02-09	15.650	15.650	15.650	15.650	12.819	0
2023-02-08	14.650	16.000	14.650	15.650	12.819	634
2023-02-07	14.500	15.900	14.500	15.900	13.024	1,471
2023-02-06	15.950	15.950	15.950	15.950	13.065	0
2023-02-03	15.950	15.950	15.950	15.950	13.065	50
2023-02-02	12.900	16.200	12.900	16.200	13.270	10,485
2023-02-01	15.750	16.500	15.750	15.750	12.901	1,515
2023-01-31	16.200	16.200	16.200	16.200	13.270	0
2023-01-30	16.200	16.200	16.200	16.200	13.270	2,230
2023-01-27	15.500	15.950	15.500	15.950	13.065	177
2023-01-26	16.000	16.000	16.000	16.000	13.106	25
2023-01-25	15.200	16.000	15.200	16.000	13.106	270
2023-01-24	14.650	15.950	14.650	15.950	13.065	117
2023-01-23	16.200	16.200	16.200	16.200	13.270	0
2023-01-20	16.200	16.200	16.200	16.200	13.270	50
2023-01-19	16.150	16.150	14.550	15.050	12.328	656
2023-01-18	16.150	16.150	16.150	16.150	13.229	0
2023-01-17	16.150	16.150	16.150	16.150	13.229	0
2023-01-16	16.800	16.800	14.550	16.150	13.229	2,780
2023-01-13	15.200	15.200	15.200	15.200	12.450	0
2023-01-12	15.200	15.200	15.200	15.200	12.450	185
2023-01-11	16.700	16.950	14.950	15.000	12.287	10,006
2023-01-10	16.750	16.750	16.750	16.750	13.720	0
2023-01-09	13.800	16.750	13.800	16.750	13.720	368
2023-01-05	14.500	14.500	14.500	14.500	11.877	0
2023-01-04	13.550	14.500	13.550	14.500	11.877	420
2023-01-03	13.800	13.800	13.800	13.800	11.304	661
2023-01-02	13.800	13.800	12.400	13.600	11.140	22,504
2022-12-30	13.700	13.700	13.700	13.700	11.222	0
2022-12-29	13.700	13.700	13.700	13.700	11.222	0
2022-12-28	10.850	13.700	10.850	13.700	11.222	718
2022-12-27	13.800	13.800	13.800	13.800	11.304	20
2022-12-23	13.450	13.450	13.450	13.450	11.017	0
2022-12-22	13.450	13.450	13.450	13.450	11.017	0
2022-12-21	13.450	13.450	13.450	13.450	11.017	371
2022-12-20	12.700	13.550	12.700	13.550	11.099	841
2022-12-19	13.750	13.750	13.750	13.750	11.263	0

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	1.6000 SEK
2025-05-21	1.2500 SEK
2024-05-23	1.0000 SEK
2023-06-08	0.9600 SEK
2022-06-09	0.5000 SEK
2021-06-09	0.5000 SEK
2019-05-23	0.4000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.