HomeMaid AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	13.900	13.900	13.750	13.750	11.263	100
2022-12-15	14.000	14.000	14.000	14.000	11.468	0
2022-12-14	13.000	14.100	13.000	14.000	11.468	280
2022-12-13	12.600	13.600	12.600	13.600	11.140	37
2022-12-12	12.600	13.700	12.600	13.700	11.222	575
2022-12-09	14.050	14.050	14.050	14.050	11.508	0
2022-12-08	13.100	14.350	13.100	14.050	11.508	1,104
2022-12-07	12.850	14.350	12.850	13.950	11.427	400
2022-12-06	13.400	14.400	13.400	14.400	11.795	510
2022-12-05	14.250	14.250	14.250	14.250	11.672	0
2022-12-02	14.250	14.250	14.250	14.250	11.672	0
2022-12-01	14.250	14.250	14.250	14.250	11.672	24
2022-11-30	14.350	14.350	14.350	14.350	11.754	116
2022-11-29	14.650	14.650	14.650	14.650	12.000	2,000
2022-11-28	14.650	14.650	12.850	14.550	11.918	828
2022-11-25	14.850	14.850	14.650	14.650	12.000	4,223
2022-11-24	12.900	14.800	12.900	13.500	11.058	1,273
2022-11-23	12.350	12.500	12.350	12.500	10.239	20,445
2022-11-22	12.450	12.450	12.450	12.450	10.198	0
2022-11-21	12.450	12.450	12.450	12.450	10.198	270
2022-11-18	12.400	12.400	12.400	12.400	10.157	0
2022-11-17	12.450	12.450	12.400	12.400	10.157	698
2022-11-16	11.250	11.250	11.250	11.250	9.215	0
2022-11-15	12.100	12.100	11.100	11.250	9.215	9,519
2022-11-14	12.250	12.250	11.500	11.950	9.788	4,345
2022-11-11	11.500	11.500	11.500	11.500	9.420	0
2022-11-10	11.500	11.500	11.500	11.500	9.420	0
2022-11-09	10.550	11.500	10.550	11.500	9.420	296
2022-11-08	11.950	11.950	11.950	11.950	9.788	0
2022-11-07	10.700	12.000	10.600	11.950	9.788	2,308
2022-11-04	10.600	10.700	10.600	10.700	8.764	2,755
2022-11-03	10.600	10.600	10.600	10.600	8.683	0
2022-11-02	10.600	10.600	10.600	10.600	8.683	0
2022-11-01	10.400	10.700	10.400	10.600	8.683	941
2022-10-31	10.200	10.200	10.200	10.200	8.355	0
2022-10-28	9.580	10.200	9.580	10.200	8.355	11,546
2022-10-27	10.400	10.400	10.300	10.300	8.437	138
2022-10-26	10.400	10.400	10.400	10.400	8.519	292
2022-10-25	10.350	10.350	9.700	10.250	8.396	318
2022-10-24	10.350	10.350	10.050	10.350	8.478	3,976
2022-10-21	9.680	10.350	9.680	10.350	8.478	1,997
2022-10-20	10.100	10.150	10.050	10.150	8.314	480
2022-10-19	10.250	10.250	10.250	10.250	8.396	68
2022-10-18	9.900	9.900	9.900	9.900	8.109	1,300
2022-10-17	10.200	10.200	10.200	10.200	8.355	0
2022-10-14	10.350	10.350	9.800	10.200	8.355	2,525
2022-10-13	10.000	10.400	9.800	9.900	8.109	10,673
2022-10-12	9.920	9.920	9.920	9.920	8.126	500
2022-10-11	10.650	10.650	10.450	10.450	8.560	69
2022-10-10	10.350	10.350	10.350	10.350	8.478	0
2022-10-07	10.450	10.450	9.560	10.350	8.478	11,925
2022-10-06	10.600	11.350	10.450	10.450	8.560	5,930
2022-10-05	10.500	11.200	10.150	10.550	8.642	6,134
2022-10-04	10.500	10.500	10.500	10.500	8.601	700
2022-10-03	10.600	10.600	10.600	10.600	8.683	49
2022-09-30	11.400	11.400	10.300	10.950	8.969	725
2022-09-29	10.500	10.500	9.840	10.400	8.519	2,023
2022-09-28	10.450	10.750	10.000	10.500	8.601	4,200
2022-09-27	10.300	10.750	9.740	10.750	8.805	19,082
2022-09-26	10.500	10.500	9.840	10.250	8.396	30,742

← NewerPage 17 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	1.6000 SEK
2025-05-21	1.2500 SEK
2024-05-23	1.0000 SEK
2023-06-08	0.9600 SEK
2022-06-09	0.5000 SEK
2021-06-09	0.5000 SEK
2019-05-23	0.4000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.