HomeMaid AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	12.050	12.050	9.900	11.350	9.297	99,518
2022-09-22	12.450	12.700	12.450	12.700	10.403	265
2022-09-21	14.100	14.750	12.950	12.950	10.607	27,782
2022-09-20	14.150	15.000	14.150	15.000	12.287	1,320
2022-09-19	15.450	15.450	14.700	15.450	12.655	750
2022-09-16	17.850	17.850	14.700	15.700	12.860	11,840
2022-09-15	17.950	17.950	17.950	17.950	14.703	0
2022-09-14	16.600	17.950	15.100	17.950	14.703	1,951
2022-09-13	17.900	17.900	17.900	17.900	14.662	50
2022-09-12	16.050	17.900	16.050	17.900	14.662	803
2022-09-09	15.700	16.150	15.550	16.150	13.229	2,800
2022-09-08	16.000	17.050	14.850	16.700	13.679	1,125
2022-09-07	17.500	17.500	15.400	17.350	14.212	4,350
2022-09-06	15.150	17.700	15.150	16.900	13.843	1,254
2022-09-05	17.500	17.950	17.000	17.950	14.703	1,250
2022-09-02	16.500	17.750	16.500	17.750	14.539	38
2022-09-01	18.000	18.000	16.300	17.800	14.580	1,930
2022-08-31	16.750	18.150	16.700	18.150	14.867	3,969
2022-08-30	17.550	18.200	17.550	18.200	14.908	600
2022-08-29	17.500	17.800	17.000	17.800	14.580	1,600
2022-08-26	18.550	18.550	17.250	17.950	14.703	2,831
2022-08-25	18.000	18.700	18.000	18.500	15.153	5,506
2022-08-24	18.500	18.500	18.500	18.500	15.153	0
2022-08-23	18.000	18.500	18.000	18.500	15.153	4,969
2022-08-22	18.500	18.500	18.500	18.500	15.153	56
2022-08-19	18.500	19.200	18.500	18.500	15.153	8,323
2022-08-18	18.000	18.500	18.000	18.500	15.153	8,830
2022-08-17	18.700	18.700	18.700	18.700	15.317	0
2022-08-16	18.100	18.850	18.100	18.700	15.317	4,671
2022-08-15	19.000	19.000	18.150	18.850	15.440	855
2022-08-12	18.700	19.650	18.600	19.000	15.563	11,223
2022-08-11	19.650	19.650	19.650	19.650	16.095	0
2022-08-10	19.500	19.650	18.700	19.650	16.095	1,756
2022-08-09	19.650	19.650	19.650	19.650	16.095	0
2022-08-08	19.100	20.200	18.750	19.650	16.095	2,668
2022-08-05	20.500	20.500	20.500	20.500	16.792	362
2022-08-04	19.300	19.500	19.050	19.050	15.604	1,760
2022-08-03	19.800	19.950	19.100	19.150	15.686	6,092
2022-08-02	19.900	20.400	19.250	19.350	15.850	2,511
2022-08-01	21.500	21.500	20.500	20.500	16.792	435
2022-07-29	19.700	20.300	19.000	19.400	15.891	3,368
2022-07-28	19.750	19.950	19.750	19.950	16.341	568
2022-07-27	21.600	21.600	19.400	19.750	16.177	11,061
2022-07-26	21.900	21.900	20.100	21.700	17.775	633
2022-07-25	19.300	21.900	19.300	20.100	16.464	693
2022-07-22	20.900	20.900	19.150	19.300	15.809	3,569
2022-07-21	19.300	21.000	19.300	20.000	16.382	767
2022-07-20	19.500	21.200	19.500	21.200	17.365	530
2022-07-19	21.200	21.200	21.200	21.200	17.365	100
2022-07-18	20.800	20.800	20.800	20.800	17.037	0
2022-07-15	20.900	20.900	19.500	20.800	17.037	668
2022-07-14	19.350	21.100	19.150	21.100	17.283	1,450
2022-07-13	20.300	20.300	20.300	20.300	16.628	36
2022-07-12	19.400	20.300	19.400	20.300	16.628	1,235
2022-07-11	20.300	20.300	20.300	20.300	16.628	0
2022-07-08	20.800	21.000	20.300	20.300	16.628	1,983
2022-07-07	21.200	21.200	20.600	20.600	16.874	995
2022-07-06	20.900	20.900	20.300	20.300	16.628	127
2022-07-05	20.200	20.900	20.200	20.900	17.119	375
2022-07-04	20.900	20.900	20.900	20.900	17.119	0

← NewerPage 18 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	1.6000 SEK
2025-05-21	1.2500 SEK
2024-05-23	1.0000 SEK
2023-06-08	0.9600 SEK
2022-06-09	0.5000 SEK
2021-06-09	0.5000 SEK
2019-05-23	0.4000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.