HomeMaid AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-01	20.900	20.900	20.900	20.900	17.119	54
2022-06-30	20.900	20.900	20.200	20.900	17.119	937
2022-06-29	20.300	20.900	20.200	20.900	17.119	1,483
2022-06-28	19.600	20.500	19.600	20.500	16.792	1,399
2022-06-27	20.400	20.400	20.400	20.400	16.710	5
2022-06-23	20.500	20.500	20.500	20.500	16.792	50
2022-06-22	20.000	20.800	20.000	20.000	16.382	5,050
2022-06-21	21.000	21.200	20.500	20.900	17.119	453
2022-06-20	19.500	21.900	19.500	20.900	17.119	952
2022-06-17	19.950	19.950	18.250	19.950	16.341	3,177
2022-06-16	19.200	20.000	19.200	20.000	16.382	421
2022-06-15	21.900	21.900	20.000	20.000	16.382	63
2022-06-14	21.000	21.900	19.500	20.900	17.119	1,037
2022-06-13	20.900	21.500	19.300	21.000	17.201	12,189
2022-06-10	21.000	21.000	18.700	20.900	17.119	2,750
2022-06-09	20.900	20.900	20.000	20.000	16.382	1,666
2022-06-08	20.900	20.900	20.900	20.900	16.710	60
2022-06-07	20.900	20.900	19.950	20.900	16.710	63
2022-06-03	20.300	21.300	20.300	21.300	17.030	2,505
2022-06-02	21.500	21.500	20.700	20.700	16.550	12,218
2022-06-01	21.400	21.400	20.100	21.400	17.110	1,390
2022-05-31	20.700	21.200	20.200	21.200	16.950	6,120
2022-05-30	20.300	20.500	19.700	20.500	16.390	2,254
2022-05-27	21.300	21.300	18.250	20.300	16.230	1,272
2022-05-25	21.300	21.300	21.300	21.300	17.030	0
2022-05-24	21.600	21.600	20.000	21.300	17.030	380
2022-05-23	19.800	21.900	19.600	21.400	17.110	904
2022-05-20	20.600	20.900	19.800	19.800	15.830	3,402
2022-05-19	19.100	19.850	19.100	19.600	15.670	2,120
2022-05-18	19.100	20.800	19.100	20.600	16.470	3,250
2022-05-17	18.800	21.300	18.800	20.800	16.630	10,826
2022-05-16	20.000	21.500	19.150	21.500	17.189	4,150
2022-05-13	19.350	19.950	19.350	19.950	15.950	202
2022-05-12	19.450	20.000	18.500	19.350	15.471	2,291
2022-05-11	19.500	21.300	19.150	19.400	15.511	3,270
2022-05-10	21.300	21.300	19.100	19.500	15.590	2,172
2022-05-09	22.000	22.000	18.250	19.600	15.670	12,070
2022-05-06	22.100	22.100	21.400	21.400	17.110	4,719
2022-05-05	22.100	22.100	22.100	22.100	17.669	469
2022-05-04	22.100	22.100	21.500	21.500	17.189	2,656
2022-05-03	21.500	22.000	21.500	21.500	17.189	5,466
2022-05-02	21.500	22.000	21.500	21.500	17.189	204
2022-04-29	21.900	21.900	21.400	21.500	17.189	252
2022-04-28	22.300	22.300	21.400	22.000	17.589	12,581
2022-04-27	22.700	22.700	21.400	22.400	17.909	4,686
2022-04-26	22.800	22.800	21.500	22.700	18.149	1,159
2022-04-25	23.400	24.800	21.600	22.900	18.309	5,097
2022-04-22	21.400	22.900	21.400	22.900	18.309	3,707
2022-04-21	21.800	21.800	21.800	21.800	17.429	91
2022-04-20	20.600	22.000	20.200	20.900	16.710	2,942
2022-04-19	20.400	20.400	20.200	20.200	16.150	1,610
2022-04-14	20.300	20.300	20.200	20.200	16.150	2,275
2022-04-13	20.600	20.600	20.600	20.600	16.470	1,100
2022-04-12	21.000	21.000	19.550	19.750	15.790	14,888
2022-04-11	21.400	21.400	19.400	21.000	16.790	24,848
2022-04-08	20.900	21.400	20.600	21.400	17.110	11,142
2022-04-07	20.400	21.000	20.400	21.000	16.790	110
2022-04-06	21.000	21.000	20.600	21.000	16.790	6,983
2022-04-05	20.500	21.400	20.500	21.000	16.790	23,904
2022-04-04	21.000	21.400	20.500	21.000	16.790	2,632

← NewerPage 19 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	1.6000 SEK
2025-05-21	1.2500 SEK
2024-05-23	1.0000 SEK
2023-06-08	0.9600 SEK
2022-06-09	0.5000 SEK
2021-06-09	0.5000 SEK
2019-05-23	0.4000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.