HomeMaid AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 31.700 | 32.000 | 30.000 | 32.000 | 32.000 | 22,264 |
| 2026-07-23 | 31.200 | 32.400 | 31.200 | 31.700 | 31.700 | 5,023 |
| 2026-07-22 | 32.000 | 32.000 | 31.600 | 31.800 | 31.800 | 759 |
| 2026-07-21 | 33.300 | 33.300 | 31.000 | 31.900 | 31.900 | 3,076 |
| 2026-07-20 | 31.100 | 32.000 | 31.000 | 32.000 | 32.000 | 400 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 1.6000 SEK |
| 2025-05-21 | 1.2500 SEK |
| 2024-05-23 | 1.0000 SEK |
| 2023-06-08 | 0.9600 SEK |
| 2022-06-09 | 0.5000 SEK |
| 2021-06-09 | 0.5000 SEK |
| 2019-05-23 | 0.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.