HomeMaid AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	31.700	32.000	30.000	32.000	32.000	22,264
2026-07-23	31.200	32.400	31.200	31.700	31.700	5,023
2026-07-22	32.000	32.000	31.600	31.800	31.800	759
2026-07-21	33.300	33.300	31.000	31.900	31.900	3,076
2026-07-20	31.100	32.000	31.000	32.000	32.000	400
2026-07-17	31.800	32.000	31.000	31.000	31.000	4,576
2026-07-16	32.000	32.000	31.000	31.400	31.400	779
2026-07-15	32.600	32.600	31.200	32.200	32.200	6,703
2026-07-14	31.200	32.500	31.200	32.100	32.100	8,839
2026-07-13	32.000	32.700	29.600	32.700	32.700	20,057
2026-07-10	31.400	32.500	31.400	31.800	31.800	6,480
2026-07-09	32.100	32.600	32.100	32.300	32.300	1,357
2026-07-08	32.100	32.100	31.400	31.900	31.900	3,031
2026-07-07	32.100	32.400	32.100	32.400	32.400	332
2026-07-06	32.600	32.700	31.900	32.500	32.500	2,542
2026-07-03	31.600	32.800	31.300	32.800	32.800	3,362
2026-07-02	32.900	32.900	31.200	32.400	32.400	2,477
2026-07-01	32.400	32.600	31.200	32.600	32.600	9,236
2026-06-30	33.300	33.300	32.400	32.400	32.400	117
2026-06-29	32.400	32.400	31.200	32.200	32.200	455
2026-06-26	32.000	32.900	31.300	32.900	32.900	6,266
2026-06-25	33.600	33.600	32.700	32.700	32.700	452
2026-06-24	32.800	33.300	31.800	33.300	33.300	2,303
2026-06-23	32.000	33.800	32.000	33.800	33.800	353
2026-06-22	32.000	32.600	30.900	32.600	32.600	12,123
2026-06-18	32.100	32.100	31.100	32.000	32.000	9,020
2026-06-17	32.800	32.800	32.400	32.400	32.400	669
2026-06-16	32.000	32.500	31.800	32.300	32.300	5,085
2026-06-15	32.800	32.800	32.000	32.700	32.700	3,733
2026-06-12	32.800	32.800	30.700	32.700	32.700	11,630
2026-06-11	32.700	32.700	30.600	32.600	32.600	755
2026-06-10	31.000	32.100	31.000	32.100	32.100	180
2026-06-09	31.000	31.000	31.000	31.000	31.000	295
2026-06-08	32.900	32.900	31.000	31.000	31.000	531
2026-06-05	33.400	33.400	31.100	31.900	31.900	2,151
2026-06-04	33.200	33.200	30.200	32.500	32.500	4,301
2026-06-03	33.300	33.300	31.300	32.000	32.000	15,371
2026-06-02	32.400	33.600	32.400	33.300	33.300	2,937
2026-06-01	33.400	33.400	32.400	32.800	32.800	8,546
2026-05-29	34.300	34.300	33.000	33.400	33.400	3,235
2026-05-28	32.300	33.300	32.300	33.100	33.100	3,718
2026-05-27	33.500	33.600	32.500	33.200	33.200	5,308
2026-05-26	34.000	34.900	33.600	34.000	34.000	3,159
2026-05-25	33.800	34.400	33.500	34.400	34.400	4,480
2026-05-22	34.800	36.400	34.200	34.300	34.300	3,494
2026-05-21	36.000	36.000	36.000	36.000	34.400	264
2026-05-20	34.500	35.900	34.500	35.900	34.304	16,187
2026-05-19	34.500	34.500	33.100	34.500	32.967	2,299
2026-05-18	34.300	34.900	33.600	34.500	32.967	14,762
2026-05-15	33.300	34.500	33.000	34.000	32.489	8,223
2026-05-13	33.400	33.500	32.500	33.300	31.820	1,184
2026-05-12	33.500	33.500	32.400	33.500	32.011	2,110
2026-05-11	32.300	33.400	32.300	33.400	31.916	176
2026-05-08	33.400	33.700	33.400	33.400	31.916	850
2026-05-07	33.400	33.400	33.400	33.400	31.916	380
2026-05-06	33.400	33.400	32.400	33.200	31.724	472
2026-05-05	33.300	33.400	32.600	33.400	31.916	2,334
2026-05-04	33.200	33.900	32.300	33.300	31.820	2,996
2026-04-30	32.700	33.500	32.500	32.600	31.151	3,147
2026-04-29	33.400	34.000	33.000	33.900	32.393	3,793

← NewerPage 2 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	1.6000 SEK
2025-05-21	1.2500 SEK
2024-05-23	1.0000 SEK
2023-06-08	0.9600 SEK
2022-06-09	0.5000 SEK
2021-06-09	0.5000 SEK
2019-05-23	0.4000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.