HomeMaid AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-01	21.000	21.400	19.850	21.400	17.110	6,000
2022-03-31	20.200	21.400	20.200	21.400	17.110	5,435
2022-03-30	22.000	24.800	21.200	21.400	17.110	5,752
2022-03-29	24.600	24.600	21.200	21.800	17.429	6,279
2022-03-28	20.000	21.800	20.000	21.000	16.790	10,023
2022-03-25	21.000	21.000	20.400	20.400	16.310	3,084
2022-03-24	20.600	20.800	20.600	20.800	16.630	588
2022-03-23	20.600	20.800	20.000	20.800	16.630	2,125
2022-03-22	20.400	20.800	20.000	20.000	15.990	1,972
2022-03-21	20.400	20.400	20.000	20.400	16.310	190
2022-03-18	18.100	20.400	18.100	20.400	16.310	5,697
2022-03-17	18.000	20.400	18.000	18.700	14.951	5,261
2022-03-16	18.900	19.100	18.900	18.900	15.111	11,231
2022-03-15	18.900	18.900	18.100	18.100	14.471	7,217
2022-03-14	18.900	18.900	17.400	18.900	15.111	842
2022-03-11	19.000	19.000	18.500	18.900	15.111	3,903
2022-03-10	18.000	19.000	18.000	18.800	15.031	2,365
2022-03-09	18.600	18.600	18.100	18.100	14.471	275
2022-03-08	18.100	18.700	18.100	18.700	14.951	4,569
2022-03-07	18.000	18.800	17.700	18.800	15.031	42,039
2022-03-04	18.000	18.900	18.000	18.000	14.391	5,843
2022-03-03	18.700	19.000	18.000	18.000	14.391	14,571
2022-03-02	18.200	18.900	18.100	18.100	14.471	424
2022-03-01	19.100	19.100	19.100	19.100	15.271	780
2022-02-28	19.400	19.400	18.100	19.000	15.191	1,210
2022-02-25	17.400	19.500	17.300	19.400	15.511	4,116
2022-02-24	18.400	18.800	17.000	18.800	15.031	12,901
2022-02-23	18.100	19.500	18.100	19.500	15.590	2,556
2022-02-22	19.200	19.700	18.400	19.300	15.431	1,416
2022-02-21	17.800	19.300	17.500	18.100	14.471	19,186
2022-02-18	18.500	19.800	17.400	19.300	15.431	19,988
2022-02-17	17.500	19.600	17.100	18.600	14.871	11,236
2022-02-16	17.600	18.400	17.600	18.400	14.711	382
2022-02-15	17.200	18.300	17.200	18.300	14.631	549
2022-02-14	17.200	18.300	16.600	18.000	14.391	9,438
2022-02-11	17.400	18.400	17.400	18.400	14.711	490
2022-02-10	18.500	18.500	18.000	18.400	14.711	1,594
2022-02-09	18.600	18.700	17.600	18.700	14.951	10,949
2022-02-08	18.100	18.700	18.100	18.700	14.951	602
2022-02-07	19.100	19.100	18.000	18.700	14.951	2,485
2022-02-04	18.300	19.100	18.300	19.100	15.271	1,396
2022-02-03	19.600	19.600	19.000	19.000	15.191	1,393
2022-02-02	18.500	20.800	18.500	19.100	15.271	5,041
2022-02-01	18.300	18.400	17.900	18.400	14.711	4,670
2022-01-31	17.700	18.400	17.500	18.000	14.391	2,513
2022-01-28	18.200	18.200	18.000	18.000	14.391	7,258
2022-01-27	17.900	18.000	17.900	18.000	14.391	1,552
2022-01-26	18.400	18.400	17.900	17.900	14.311	8,357
2022-01-25	17.900	18.400	17.900	18.400	14.711	6,712
2022-01-24	18.800	18.800	16.400	18.500	14.791	13,546
2022-01-21	18.200	18.400	17.900	18.000	14.391	6,570
2022-01-20	19.300	19.300	18.300	18.500	14.791	2,055
2022-01-19	18.500	19.400	18.500	19.400	15.511	175
2022-01-18	19.300	19.400	17.900	19.200	15.351	11,307
2022-01-17	19.500	19.500	18.500	19.400	15.511	1,006
2022-01-14	18.100	18.800	18.100	18.800	15.031	543
2022-01-13	19.000	19.000	18.400	19.000	15.191	1,678
2022-01-12	19.800	19.800	19.000	19.000	15.191	1,450
2022-01-11	18.600	19.900	17.600	18.300	14.631	15,656
2022-01-10	18.300	19.300	17.500	18.100	14.471	11,943

← NewerPage 20 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	1.6000 SEK
2025-05-21	1.2500 SEK
2024-05-23	1.0000 SEK
2023-06-08	0.9600 SEK
2022-06-09	0.5000 SEK
2021-06-09	0.5000 SEK
2019-05-23	0.4000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.