HomeMaid AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	18.300	18.800	17.200	18.300	14.631	1,839
2022-01-05	18.500	18.500	18.000	18.300	14.631	6,064
2022-01-04	18.600	18.600	18.200	18.600	14.871	1,193
2022-01-03	18.000	19.100	17.800	18.700	14.951	18,126
2021-12-30	17.900	18.900	17.900	18.000	14.391	19,418
2021-12-29	18.200	18.700	17.900	17.900	14.311	8,336
2021-12-28	18.200	18.300	17.400	18.200	14.551	16,049
2021-12-27	18.500	18.800	18.200	18.500	14.791	4,503
2021-12-23	19.000	19.000	18.400	18.500	14.791	762
2021-12-22	19.200	19.200	18.500	19.000	15.191	7,034
2021-12-21	18.900	20.000	18.500	19.100	15.271	13,594
2021-12-20	18.900	19.500	18.700	19.500	15.590	637
2021-12-17	19.800	19.800	18.700	19.600	15.670	1,275
2021-12-16	19.000	19.800	18.700	18.700	14.951	601
2021-12-15	19.000	19.300	18.600	18.900	15.111	611
2021-12-14	20.000	20.000	19.000	19.400	15.511	2,122
2021-12-13	20.200	20.200	20.200	20.200	16.150	4
2021-12-10	20.000	20.200	19.500	20.200	16.150	1,267
2021-12-09	20.200	20.200	19.100	20.200	16.150	1,735
2021-12-08	20.200	20.200	19.200	20.200	16.150	2,546
2021-12-07	20.000	20.400	19.600	20.000	15.990	931
2021-12-06	20.000	20.000	19.100	20.000	15.990	4,919
2021-12-03	19.500	20.400	19.500	20.400	16.310	2,360
2021-12-02	20.600	20.600	19.200	20.400	16.310	1,744
2021-12-01	20.600	20.600	19.600	20.400	16.310	1,275
2021-11-30	19.500	20.200	19.200	20.200	16.150	2,182
2021-11-29	20.000	20.000	19.500	20.000	15.990	455
2021-11-26	20.200	20.200	19.100	20.000	15.990	2,152
2021-11-25	20.600	20.600	20.200	20.200	16.150	1,847
2021-11-24	21.400	21.400	19.400	19.800	15.830	2,009
2021-11-23	20.800	20.800	19.000	19.900	15.910	27,968
2021-11-22	22.000	22.000	20.800	20.800	16.630	4,661
2021-11-19	20.400	21.800	20.400	21.600	17.269	8,332
2021-11-18	21.000	21.400	20.200	21.200	16.950	3,856
2021-11-17	21.000	22.800	20.400	21.000	16.790	18,533
2021-11-16	19.400	21.600	18.600	21.000	16.790	53,335
2021-11-15	19.600	20.600	18.300	19.400	15.511	7,010
2021-11-12	18.100	19.400	18.100	19.000	15.191	3,468
2021-11-11	19.100	19.100	18.000	18.900	15.111	3,177
2021-11-10	18.000	19.100	18.000	19.100	15.271	2,807
2021-11-09	18.900	18.900	18.000	18.700	14.951	1,895
2021-11-08	18.900	18.900	18.000	18.300	14.631	9,782
2021-11-05	19.100	19.100	18.200	19.000	15.191	1,102
2021-11-04	19.900	19.900	18.300	18.300	14.631	2,503
2021-11-03	18.400	19.500	18.400	19.400	15.511	131
2021-11-02	19.200	19.300	18.800	19.000	15.191	7,736
2021-11-01	19.900	19.900	17.900	18.300	14.631	6,346
2021-10-29	19.600	19.600	18.100	19.300	15.431	3,355
2021-10-28	19.500	19.700	17.800	19.300	15.431	2,993
2021-10-27	18.400	19.400	18.300	18.300	14.631	2,076
2021-10-26	19.300	19.500	18.400	18.400	14.711	6,077
2021-10-25	19.500	19.500	18.100	18.400	14.711	5,653
2021-10-22	19.600	19.600	18.800	19.600	15.670	300

← NewerPage 21 of 21 · 1,253 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	1.6000 SEK
2025-05-21	1.2500 SEK
2024-05-23	1.0000 SEK
2023-06-08	0.9600 SEK
2022-06-09	0.5000 SEK
2021-06-09	0.5000 SEK
2019-05-23	0.4000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.