HomeMaid AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	33.600	33.600	32.400	33.000	31.533	3,245
2026-04-27	32.600	34.400	32.200	33.500	32.011	1,672
2026-04-24	33.900	33.900	32.300	33.400	31.916	2,371
2026-04-23	31.800	34.300	31.800	33.900	32.393	6,522
2026-04-22	34.000	34.000	33.000	33.600	32.107	4,802
2026-04-21	32.200	33.900	31.800	31.800	30.387	5,805
2026-04-20	31.000	32.500	31.000	32.400	30.960	6,774
2026-04-17	30.800	30.900	30.100	30.800	29.431	5,878
2026-04-16	30.300	30.900	29.600	30.800	29.431	13,229
2026-04-15	30.300	30.400	30.000	30.300	28.953	1,842
2026-04-14	29.200	30.100	29.200	30.000	28.667	2,881
2026-04-13	29.900	30.400	28.800	30.000	28.667	9,433
2026-04-10	30.400	30.500	29.900	30.500	29.144	316
2026-04-09	34.800	34.800	29.900	30.500	29.144	4,234
2026-04-08	30.000	30.800	29.900	30.300	28.953	6,727
2026-04-07	30.200	30.200	28.900	30.200	28.858	4,479
2026-04-02	30.800	30.800	29.000	30.200	28.858	2,078
2026-04-01	30.800	30.800	29.600	30.000	28.667	2,372
2026-03-31	28.800	30.600	28.800	29.800	28.476	5,882
2026-03-30	30.800	30.800	28.400	29.400	28.093	2,400
2026-03-27	29.800	30.800	29.800	30.600	29.240	1,526
2026-03-26	31.000	31.000	28.600	30.600	29.240	2,330
2026-03-25	32.800	32.800	29.400	30.400	29.049	3,087
2026-03-24	31.000	31.000	28.200	29.800	28.476	3,417
2026-03-23	29.000	30.400	29.000	30.400	29.049	1,777
2026-03-20	29.800	31.000	29.400	30.400	29.049	685
2026-03-19	30.600	30.600	29.000	29.000	27.711	905
2026-03-18	29.600	31.000	29.200	30.400	29.049	2,846
2026-03-17	30.600	30.600	29.600	29.600	28.284	4,683
2026-03-16	29.000	31.000	28.800	30.000	28.667	2,839
2026-03-13	30.000	30.800	29.600	30.400	29.049	3,075
2026-03-12	29.200	30.800	29.200	30.000	28.667	730
2026-03-11	32.800	32.800	29.000	30.200	28.858	1,530
2026-03-10	30.400	30.400	28.800	30.200	28.858	1,110
2026-03-09	28.600	30.400	27.400	30.400	29.049	8,644
2026-03-06	30.000	30.000	29.000	29.800	28.476	3,138
2026-03-05	29.200	30.200	28.600	28.800	27.520	3,276
2026-03-04	28.600	30.200	28.200	29.400	28.093	11,917
2026-03-03	29.200	29.400	28.400	29.000	27.711	7,594
2026-03-02	29.200	29.800	28.000	29.000	27.711	16,338
2026-02-27	30.000	32.000	29.000	29.800	28.476	28,482
2026-02-26	30.600	30.600	29.600	30.000	28.667	6,892
2026-02-25	31.000	31.000	29.600	30.800	29.431	9,760
2026-02-24	31.400	32.200	28.200	31.000	29.622	22,900
2026-02-23	32.800	33.200	30.800	32.400	30.960	15,882
2026-02-20	33.400	33.400	31.200	33.000	31.533	42,631
2026-02-19	35.600	35.600	31.400	35.000	33.444	19,166
2026-02-18	34.200	35.600	33.000	34.200	32.680	1,260
2026-02-17	36.400	36.400	34.400	35.400	33.827	2,186
2026-02-16	34.200	36.400	34.000	35.200	33.636	7,818
2026-02-13	34.200	36.000	32.600	36.000	34.400	7,440
2026-02-12	34.600	34.800	33.800	34.000	32.489	1,339
2026-02-11	35.000	36.400	34.200	35.400	33.827	4,808
2026-02-10	35.600	35.600	33.800	35.000	33.444	7,382
2026-02-09	34.000	36.000	32.800	35.600	34.018	7,358
2026-02-06	29.600	34.800	28.800	34.200	32.680	10,371
2026-02-05	33.800	33.800	32.200	33.600	32.107	2,989
2026-02-04	37.800	37.800	33.000	34.000	32.489	3,452
2026-02-03	32.400	33.200	31.200	33.200	31.724	6,888
2026-02-02	31.400	32.000	31.000	32.000	30.578	17,594

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	1.6000 SEK
2025-05-21	1.2500 SEK
2024-05-23	1.0000 SEK
2023-06-08	0.9600 SEK
2022-06-09	0.5000 SEK
2021-06-09	0.5000 SEK
2019-05-23	0.4000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.