HomeMaid AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 33.600 | 33.600 | 32.400 | 33.000 | 31.533 | 3,245 |
| 2026-04-27 | 32.600 | 34.400 | 32.200 | 33.500 | 32.011 | 1,672 |
| 2026-04-24 | 33.900 | 33.900 | 32.300 | 33.400 | 31.916 | 2,371 |
| 2026-04-23 | 31.800 | 34.300 | 31.800 | 33.900 | 32.393 | 6,522 |
| 2026-04-22 | 34.000 | 34.000 | 33.000 | 33.600 | 32.107 | 4,802 |
| 2026-04-21 | 32.200 | 33.900 | 31.800 | 31.800 | 30.387 | 5,805 |
| 2026-04-20 | 31.000 | 32.500 | 31.000 | 32.400 | 30.960 | 6,774 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 1.6000 SEK |
| 2025-05-21 | 1.2500 SEK |
| 2024-05-23 | 1.0000 SEK |
| 2023-06-08 | 0.9600 SEK |
| 2022-06-09 | 0.5000 SEK |
| 2021-06-09 | 0.5000 SEK |
| 2019-05-23 | 0.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.