HomeMaid AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	32.000	32.600	31.800	31.800	30.387	1,976
2026-01-29	31.800	32.600	31.600	32.400	30.960	2,216
2026-01-28	33.200	33.200	31.800	32.000	30.578	8,133
2026-01-27	33.600	33.800	32.400	32.600	31.151	2,821
2026-01-26	32.200	35.400	32.200	33.600	32.107	6,684
2026-01-23	33.600	33.800	32.000	32.800	31.342	1,599
2026-01-22	32.600	33.800	31.600	33.400	31.916	26,737
2026-01-21	32.600	33.200	32.200	32.600	31.151	17,267
2026-01-20	33.600	33.600	32.400	33.200	31.724	12,162
2026-01-19	32.800	33.600	32.000	33.600	32.107	4,352
2026-01-16	33.600	33.600	32.800	33.600	32.107	9,935
2026-01-15	33.400	33.600	32.800	33.400	31.916	8,258
2026-01-14	34.800	35.200	33.400	34.000	32.489	14,781
2026-01-13	35.000	35.000	34.000	34.400	32.871	2,024
2026-01-12	34.200	34.600	33.800	34.600	33.062	5,514
2026-01-09	34.400	34.600	33.600	33.800	32.298	4,294
2026-01-08	33.000	34.000	33.000	33.800	32.298	3,377
2026-01-07	32.800	35.200	32.000	33.400	31.916	8,084
2026-01-05	31.000	33.000	31.000	33.000	31.533	8,245
2026-01-02	30.800	31.200	29.000	31.200	29.813	31,894
2025-12-30	30.800	31.600	29.200	30.800	29.431	22,772
2025-12-29	31.600	32.000	30.400	31.200	29.813	14,175
2025-12-23	31.800	33.000	31.400	31.800	30.387	7,904
2025-12-22	31.200	32.400	31.200	32.000	30.578	2,529
2025-12-19	33.000	33.000	31.000	32.000	30.578	11,073
2025-12-18	32.600	33.000	31.000	31.800	30.387	14,735
2025-12-17	30.800	32.400	30.800	32.400	30.960	21,525
2025-12-16	32.200	32.600	30.600	30.600	29.240	55,905
2025-12-15	31.600	33.200	30.000	32.400	30.960	37,171
2025-12-12	35.400	35.800	30.400	32.800	31.342	426,277
2025-12-11	35.600	36.400	35.400	35.600	34.018	2,608
2025-12-10	36.600	36.600	35.400	35.800	34.209	4,503
2025-12-09	36.600	36.800	35.400	36.600	34.973	5,947
2025-12-08	36.800	36.800	34.400	36.000	34.400	11,806
2025-12-05	36.400	36.400	35.000	36.400	34.782	9,838
2025-12-04	37.000	37.000	36.200	36.600	34.973	3,214
2025-12-03	36.200	37.200	35.400	37.000	35.356	2,189
2025-12-02	37.000	37.000	36.000	36.800	35.164	5,076
2025-12-01	36.600	37.600	35.800	36.600	34.973	6,657
2025-11-28	37.000	37.600	35.000	37.000	35.356	4,490
2025-11-27	37.200	37.200	36.400	37.000	35.356	1,887
2025-11-26	36.200	37.000	36.000	37.000	35.356	2,210
2025-11-25	36.200	37.400	36.000	37.000	35.356	6,423
2025-11-24	37.400	37.400	35.200	37.000	35.356	7,734
2025-11-21	38.600	38.600	36.600	37.400	35.738	2,993
2025-11-20	35.600	39.600	35.400	37.200	35.547	7,884
2025-11-19	35.800	35.800	34.600	35.000	33.444	2,518
2025-11-18	35.200	37.800	34.600	35.200	33.636	13,869
2025-11-17	36.800	37.800	35.400	36.000	34.400	6,277
2025-11-14	36.400	36.600	33.800	36.000	34.400	2,030
2025-11-13	36.800	36.800	33.200	36.600	34.973	7,683
2025-11-12	34.000	35.400	32.000	35.200	33.636	15,502
2025-11-11	36.800	36.800	33.200	34.000	32.489	618
2025-11-10	36.200	36.200	33.200	34.000	32.489	3,484
2025-11-07	33.000	36.200	33.000	34.600	33.062	3,934
2025-11-06	33.800	36.200	33.400	35.600	34.018	2,111
2025-11-05	35.600	37.000	33.000	36.000	34.400	4,814
2025-11-04	37.800	37.800	35.400	36.200	34.591	962
2025-11-03	35.600	37.800	34.600	36.600	34.973	5,142
2025-10-31	36.000	36.800	34.800	36.000	34.400	466

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	1.6000 SEK
2025-05-21	1.2500 SEK
2024-05-23	1.0000 SEK
2023-06-08	0.9600 SEK
2022-06-09	0.5000 SEK
2021-06-09	0.5000 SEK
2019-05-23	0.4000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.