HomeMaid AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 36.800 | 36.800 | 35.600 | 36.000 | 34.400 | 656 |
| 2025-10-29 | 36.000 | 36.800 | 35.200 | 35.800 | 34.209 | 4,485 |
| 2025-10-28 | 35.800 | 37.200 | 35.200 | 36.000 | 34.400 | 3,170 |
| 2025-10-27 | 37.000 | 37.600 | 34.400 | 35.800 | 34.209 | 12,965 |
| 2025-10-24 | 37.000 | 37.800 | 36.600 | 36.800 | 35.164 | 2,488 |
| 2025-10-23 | 36.400 | 37.400 | 36.400 | 37.000 | 35.356 | 873 |
| 2025-10-22 | 37.600 | 37.800 | 37.000 | 37.400 | 35.738 | 1,214 |
| 2025-10-21 | 37.600 | 37.800 | 36.200 | 37.800 | 36.120 | 1,446 |
| 2025-10-20 | 36.400 | 39.400 | 36.000 | 37.400 | 35.738 | 1,628 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 1.6000 SEK |
| 2025-05-21 | 1.2500 SEK |
| 2024-05-23 | 1.0000 SEK |
| 2023-06-08 | 0.9600 SEK |
| 2022-06-09 | 0.5000 SEK |
| 2021-06-09 | 0.5000 SEK |
| 2019-05-23 | 0.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.