HomeMaid AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	38.200	38.200	36.400	36.800	35.164	5,988
2025-08-06	37.200	38.200	36.200	37.800	36.120	5,512
2025-08-05	36.000	39.000	35.600	38.600	36.884	8,965
2025-08-04	37.400	37.400	35.400	37.000	35.356	1,879
2025-08-01	35.200	39.800	35.200	37.000	35.356	4,095
2025-07-31	36.400	37.800	35.000	36.000	34.400	10,831
2025-07-30	39.000	39.800	36.400	38.000	36.311	2,210
2025-07-29	39.600	39.600	36.400	38.000	36.311	5,084
2025-07-28	40.800	40.800	37.600	38.000	36.311	4,997
2025-07-25	40.000	40.000	38.200	39.200	37.458	2,815
2025-07-24	39.600	40.400	38.200	38.800	37.076	10,349
2025-07-23	40.000	41.000	38.000	39.600	37.840	17,179
2025-07-22	39.400	40.800	39.000	40.000	38.222	7,688
2025-07-21	38.600	39.800	37.200	39.400	37.649	2,331
2025-07-18	39.200	39.200	37.000	38.400	36.693	2,209
2025-07-17	35.000	39.800	35.000	39.000	37.267	3,259
2025-07-16	37.600	38.400	37.600	38.200	36.502	1,313
2025-07-15	38.000	39.000	34.600	37.600	35.929	1,466
2025-07-14	35.600	40.000	33.800	38.000	36.311	4,469
2025-07-11	37.000	38.600	36.400	38.000	36.311	3,322
2025-07-10	35.400	39.800	35.400	37.000	35.356	8,400
2025-07-09	34.600	35.000	34.000	34.800	33.253	2,377
2025-07-08	35.000	35.000	34.000	34.800	33.253	2,762
2025-07-07	34.400	36.600	33.000	35.000	33.444	6,903
2025-07-04	33.000	34.600	32.200	34.200	32.680	4,228
2025-07-03	34.600	34.600	33.000	33.400	31.916	3,920
2025-07-02	35.000	35.000	33.000	34.600	33.062	7,202
2025-07-01	33.400	34.000	32.400	34.000	32.489	10,228
2025-06-30	34.000	34.600	33.400	33.800	32.298	2,019
2025-06-27	33.000	34.000	33.000	34.000	32.489	3,379
2025-06-26	33.000	34.000	32.400	33.000	31.533	2,982
2025-06-25	33.200	34.000	32.400	34.000	32.489	1,931
2025-06-24	34.000	34.000	33.000	34.000	32.489	1,978
2025-06-23	34.000	34.000	33.200	34.000	32.489	614
2025-06-19	34.200	34.200	31.800	34.000	32.489	4,036
2025-06-18	34.200	34.200	33.400	34.200	32.680	2,677
2025-06-17	33.600	33.800	32.800	33.800	32.298	1,258
2025-06-16	33.400	34.000	32.800	34.000	32.489	2,454
2025-06-13	33.800	33.800	32.600	33.600	32.107	1,599
2025-06-12	34.000	34.200	31.200	34.000	32.489	7,956
2025-06-11	33.000	35.200	33.000	34.000	32.489	2,689
2025-06-10	35.400	35.400	34.400	34.800	33.253	4,498
2025-06-09	37.000	37.000	34.000	35.400	33.827	6,368
2025-06-05	36.800	36.800	34.400	34.600	33.062	8,465
2025-06-04	35.800	36.800	34.200	35.800	34.209	10,766
2025-06-03	35.800	35.800	34.200	35.000	33.444	11,645
2025-06-02	34.600	36.800	34.200	35.800	34.209	17,702
2025-05-30	33.800	34.800	33.400	34.600	33.062	15,912
2025-05-28	33.200	34.000	31.800	34.000	32.489	3,471
2025-05-27	33.000	33.000	31.000	33.000	31.533	11,658
2025-05-26	33.600	33.600	31.600	32.600	31.151	5,603
2025-05-23	34.200	35.000	31.800	33.800	32.298	8,430
2025-05-22	33.200	35.200	32.800	35.000	33.444	4,988
2025-05-21	35.400	35.400	33.000	34.600	33.062	6,164
2025-05-20	34.800	35.800	34.800	34.800	32.059	10,122
2025-05-19	31.600	38.200	31.600	33.200	30.585	53,955
2025-05-16	29.600	29.800	28.000	29.800	27.453	5,250
2025-05-15	28.400	30.400	28.200	30.000	27.637	13,608
2025-05-14	30.000	30.800	28.600	28.600	26.347	2,511
2025-05-13	28.400	30.200	28.000	28.600	26.347	4,371

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	1.6000 SEK
2025-05-21	1.2500 SEK
2024-05-23	1.0000 SEK
2023-06-08	0.9600 SEK
2022-06-09	0.5000 SEK
2021-06-09	0.5000 SEK
2019-05-23	0.4000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.