HomeMaid AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	20.000	20.800	20.000	20.800	19.162	850
2025-02-11	20.000	20.200	19.600	20.000	18.425	7,487
2025-02-10	19.600	20.000	19.500	20.000	18.425	43,514
2025-02-07	19.800	19.800	19.400	19.600	18.056	2,518
2025-02-06	19.900	19.900	19.000	19.800	18.240	849
2025-02-05	19.800	19.800	19.800	19.800	18.240	600
2025-02-04	19.900	19.900	18.000	19.800	18.240	1,266
2025-02-03	19.900	19.900	19.200	19.300	17.780	6,184
2025-01-31	19.900	19.900	19.200	19.900	18.333	567
2025-01-30	19.400	20.400	18.900	19.800	18.240	2,031
2025-01-29	19.400	19.400	19.400	19.400	17.872	640
2025-01-28	19.300	19.400	19.300	19.300	17.780	5,214
2025-01-27	19.400	19.400	18.900	19.300	17.780	1,180
2025-01-24	19.400	19.400	19.300	19.400	17.872	12,522
2025-01-23	19.300	19.400	19.300	19.400	17.872	2,998
2025-01-22	19.400	19.400	19.300	19.400	17.872	5,272
2025-01-21	20.000	20.000	19.300	19.400	17.872	4,363
2025-01-20	18.700	19.400	18.700	19.300	17.780	13,760
2025-01-17	20.400	20.400	18.600	19.400	17.872	982
2025-01-16	19.900	19.900	18.700	18.800	17.319	3,394
2025-01-15	18.700	18.800	18.500	18.800	17.319	6,587
2025-01-14	18.600	18.800	18.500	18.800	17.319	6,880
2025-01-13	18.400	18.900	18.400	18.800	17.319	2,834
2025-01-10	18.500	18.800	18.300	18.800	17.319	9,491
2025-01-09	18.900	18.900	18.900	18.900	17.411	157
2025-01-08	18.900	18.900	18.300	18.900	17.411	1,166
2025-01-07	18.600	18.900	18.300	18.900	17.411	3,205
2025-01-03	18.200	18.900	18.200	18.700	17.227	14,366
2025-01-02	18.900	18.900	18.100	18.600	17.135	3,607
2024-12-30	18.800	19.100	18.000	18.500	17.043	7,736
2024-12-27	18.300	18.800	18.300	18.800	17.319	625
2024-12-23	19.200	19.200	18.200	18.800	17.319	3,202
2024-12-20	19.400	20.000	18.000	19.000	17.503	28,794
2024-12-19	19.900	19.900	19.900	19.900	18.333	50
2024-12-18	20.000	20.000	19.500	20.000	18.425	2,572
2024-12-17	20.000	20.000	19.400	20.000	18.425	77
2024-12-16	19.500	24.000	19.500	20.000	18.425	9,947
2024-12-13	20.000	20.600	19.500	20.400	18.793	3,617
2024-12-12	20.000	20.000	19.300	20.000	18.425	5,949
2024-12-11	20.000	20.600	19.400	19.800	18.240	2,743
2024-12-10	19.400	20.200	19.400	20.000	18.425	4,332
2024-12-09	19.600	20.400	19.400	19.400	17.872	2,682
2024-12-06	19.400	20.000	19.400	19.900	18.333	1,076
2024-12-05	19.300	19.600	19.300	19.600	18.056	335
2024-12-04	19.600	19.600	19.300	19.300	17.780	739
2024-12-03	19.200	19.600	19.200	19.600	18.056	10,127
2024-12-02	19.700	19.700	18.700	19.200	17.688	986
2024-11-29	19.400	19.400	18.700	19.100	17.596	773
2024-11-28	18.600	19.400	18.600	19.400	17.872	603
2024-11-27	19.900	19.900	18.700	19.400	17.872	180
2024-11-26	19.400	19.500	18.400	19.500	17.964	5,721
2024-11-25	19.300	19.300	19.300	19.300	17.780	1,113
2024-11-22	18.400	19.000	18.100	19.000	17.503	5,815
2024-11-21	18.300	18.400	17.500	18.400	16.951	12,059
2024-11-20	18.400	18.900	18.000	18.300	16.859	1,641
2024-11-19	17.800	19.100	17.800	18.500	17.043	41,872
2024-11-18	15.500	16.800	15.500	16.400	15.108	6,687
2024-11-15	15.500	16.700	15.500	16.600	15.293	6,527
2024-11-14	15.500	16.300	15.500	16.300	15.016	124
2024-11-13	16.400	16.400	16.400	16.400	15.108	100

← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	1.6000 SEK
2025-05-21	1.2500 SEK
2024-05-23	1.0000 SEK
2023-06-08	0.9600 SEK
2022-06-09	0.5000 SEK
2021-06-09	0.5000 SEK
2019-05-23	0.4000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.