HomeMaid AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-12	16.900	16.900	15.300	16.300	15.016	5,523
2024-11-11	16.500	16.500	14.700	16.200	14.924	1,385
2024-11-08	14.900	16.500	14.900	16.500	15.200	2,053
2024-11-07	15.600	16.500	15.500	16.200	14.924	878
2024-11-06	16.000	16.500	16.000	16.500	15.200	1,550
2024-11-05	16.900	16.900	16.000	16.400	15.108	4,180
2024-11-04	17.500	17.500	16.900	16.900	15.569	53
2024-11-01	16.200	16.200	16.200	16.200	14.924	0
2024-10-31	16.200	16.200	16.200	16.200	14.924	0
2024-10-30	16.500	17.000	16.200	16.200	14.924	8,312
2024-10-29	15.900	16.500	15.900	16.500	15.200	1,485
2024-10-28	15.600	16.800	15.600	16.200	14.924	7,089
2024-10-25	16.500	16.500	15.500	16.400	15.108	1,886
2024-10-24	16.800	16.800	16.000	16.600	15.293	234
2024-10-23	15.500	16.800	15.500	16.800	15.477	55
2024-10-22	17.000	17.000	15.600	16.700	15.385	1,005
2024-10-21	15.200	17.300	15.200	16.500	15.200	6,994
2024-10-18	16.000	16.000	16.000	16.000	14.740	15
2024-10-17	16.100	16.100	16.100	16.100	14.832	29
2024-10-16	16.100	16.100	16.100	16.100	14.832	284
2024-10-15	16.200	16.200	15.700	16.100	14.832	2,500
2024-10-14	16.200	16.200	15.700	15.700	14.463	35
2024-10-11	15.200	16.200	15.200	15.700	14.463	1,278
2024-10-10	16.200	16.200	15.700	16.100	14.832	1,506
2024-10-09	15.700	16.300	15.600	15.600	14.371	911
2024-10-08	15.900	15.900	15.500	15.700	14.463	106
2024-10-07	15.800	15.800	14.600	15.800	14.556	105,326
2024-10-04	15.700	15.700	15.100	15.700	14.463	259
2024-10-03	15.800	15.800	15.800	15.800	14.556	25
2024-10-02	15.800	15.800	15.800	15.800	14.556	657
2024-10-01	15.800	15.800	15.200	15.800	14.556	2,521
2024-09-30	15.500	15.800	15.500	15.800	14.556	850
2024-09-27	15.900	15.900	15.000	15.800	14.556	83
2024-09-26	15.900	15.900	15.000	15.900	14.648	1,254
2024-09-25	15.900	15.900	15.900	15.900	14.648	339
2024-09-24	15.700	15.900	15.300	15.900	14.648	1,438
2024-09-23	15.800	15.800	15.700	15.700	14.463	106
2024-09-20	15.200	15.800	15.200	15.800	14.556	6,808
2024-09-19	15.800	15.800	15.800	15.800	14.556	330
2024-09-18	16.000	16.000	16.000	16.000	14.740	50
2024-09-17	15.600	16.200	15.600	16.200	14.924	1,084
2024-09-16	15.700	15.700	15.200	15.600	14.371	167
2024-09-13	15.700	15.700	15.700	15.700	14.463	25
2024-09-12	15.700	15.700	15.700	15.700	14.463	50
2024-09-11	15.100	15.800	15.100	15.800	14.556	55
2024-09-10	16.000	16.200	15.500	15.600	14.371	5,225
2024-09-09	16.000	16.000	15.200	15.800	14.556	32,765
2024-09-06	16.100	16.100	15.200	16.000	14.740	2,572
2024-09-05	16.100	16.100	16.100	16.100	14.832	50
2024-09-04	15.600	16.300	14.900	16.100	14.832	8,192
2024-09-03	16.300	16.300	15.600	16.100	14.832	567
2024-09-02	16.200	16.200	15.800	15.800	14.556	100,150
2024-08-30	16.200	16.200	16.200	16.200	14.924	951
2024-08-29	16.300	16.300	15.300	16.100	14.832	2,489
2024-08-28	15.800	15.900	15.300	15.300	14.095	675
2024-08-27	15.900	15.900	15.100	15.900	14.648	492
2024-08-26	16.000	16.200	15.100	15.900	14.648	5,986
2024-08-23	15.400	16.500	15.200	15.900	14.648	17,541
2024-08-22	15.200	15.200	15.200	15.200	14.003	25
2024-08-21	15.300	15.300	15.200	15.200	14.003	220

← NewerPage 9 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	1.6000 SEK
2025-05-21	1.2500 SEK
2024-05-23	1.0000 SEK
2023-06-08	0.9600 SEK
2022-06-09	0.5000 SEK
2021-06-09	0.5000 SEK
2019-05-23	0.4000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.