Humana AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	32.100	32.200	31.400	31.400	29.780	21,730
2024-08-20	32.400	32.550	31.550	32.100	30.443	37,413
2024-08-19	32.600	32.650	31.700	32.350	30.681	68,545
2024-08-16	31.150	32.850	30.750	32.550	30.870	149,738
2024-08-15	30.750	31.200	30.250	31.150	29.542	56,027
2024-08-14	30.750	30.950	30.450	30.750	29.163	17,532
2024-08-13	30.000	30.700	29.600	30.600	29.021	49,998
2024-08-12	30.250	30.800	29.900	30.200	28.641	60,979
2024-08-09	29.600	30.500	29.450	30.350	28.784	77,384
2024-08-08	30.000	30.000	29.300	29.600	28.072	32,501
2024-08-07	29.550	30.450	29.450	30.000	28.452	87,302
2024-08-06	29.450	29.900	29.100	29.300	27.788	89,436
2024-08-05	29.600	29.600	28.450	29.300	27.788	103,800
2024-08-02	30.400	31.000	30.000	30.150	28.594	59,648
2024-08-01	31.700	32.050	30.700	30.750	29.163	64,686
2024-07-31	31.700	32.000	30.550	31.650	30.017	115,120
2024-07-30	31.750	32.000	31.300	31.700	30.064	34,917
2024-07-29	31.550	32.000	31.300	31.650	30.017	55,365
2024-07-26	32.050	32.350	31.500	31.600	29.969	29,636
2024-07-25	32.250	32.250	31.500	32.050	30.396	48,586
2024-07-24	32.300	32.550	31.900	32.250	30.586	36,404
2024-07-23	32.450	33.050	32.250	32.250	30.586	55,501
2024-07-22	33.450	33.850	32.550	32.600	30.918	86,448
2024-07-19	33.150	34.450	31.700	33.500	31.771	519,591
2024-07-18	33.950	34.500	33.450	34.250	32.482	23,750
2024-07-17	34.400	34.400	33.700	34.250	32.482	18,401
2024-07-16	34.850	34.850	34.100	34.400	32.625	10,624
2024-07-15	34.300	34.850	33.700	34.750	32.957	126,928
2024-07-12	33.850	34.400	33.150	34.300	32.530	61,180
2024-07-11	34.200	34.300	33.300	33.900	32.151	43,251
2024-07-10	32.500	34.050	32.500	33.900	32.151	31,600
2024-07-09	34.450	34.450	32.200	32.300	30.633	36,454
2024-07-08	33.500	33.900	33.100	33.850	32.103	40,378
2024-07-05	34.050	34.050	33.100	33.850	32.103	73,719
2024-07-04	34.050	34.450	33.350	34.450	32.672	47,590
2024-07-03	34.000	34.150	33.650	34.050	32.293	50,985
2024-07-02	33.850	34.450	33.450	33.900	32.151	67,408
2024-07-01	33.050	34.000	33.050	33.850	32.103	30,026
2024-06-28	33.050	33.450	32.200	32.900	31.202	58,196
2024-06-27	33.850	34.250	32.650	33.050	31.344	68,155
2024-06-26	35.050	35.450	33.650	33.650	31.913	56,113
2024-06-25	35.850	36.000	34.900	35.000	33.194	86,650
2024-06-24	35.600	35.850	34.750	35.850	34.000	32,532
2024-06-20	35.350	35.700	35.050	35.550	33.715	46,535
2024-06-19	35.300	35.350	34.550	35.350	33.526	93,910
2024-06-18	33.700	35.800	33.700	35.000	33.194	104,298
2024-06-17	33.200	33.900	32.900	33.700	31.961	102,127
2024-06-14	32.800	33.200	31.000	33.200	31.487	183,367
2024-06-13	33.200	33.200	32.650	32.800	31.107	33,700
2024-06-12	32.650	33.300	32.550	33.250	31.534	37,133
2024-06-11	33.200	33.300	32.250	32.550	30.870	75,199
2024-06-10	33.100	33.300	32.850	33.300	31.581	50,460
2024-06-07	32.800	33.400	32.800	33.300	31.581	39,534
2024-06-05	33.000	33.250	32.950	32.950	31.250	82,582
2024-06-04	32.950	33.150	32.750	32.950	31.250	44,504
2024-06-03	32.600	33.300	32.600	32.950	31.250	100,330
2024-05-31	32.400	32.600	31.950	32.400	30.728	117,217
2024-05-30	31.800	32.500	31.600	32.450	30.775	75,113
2024-05-29	32.000	32.500	31.650	31.800	30.159	92,124
2024-05-28	31.500	32.000	31.500	32.000	30.349	59,421

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	1.3500 SEK
2025-05-07	1.0000 SEK
2019-05-10	0.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.