Humana AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	70.200	71.500	70.000	70.300	70.300	29,447
2026-10-15	70.300	71.500	70.000	70.300	70.300	45,052
2026-10-14	73.200	74.200	71.100	71.100	71.100	16,388
2026-10-13	74.200	74.900	73.000	73.200	73.200	36,418
2026-10-12	76.000	77.800	74.200	74.200	74.200	35,061
2026-10-09	73.800	76.000	73.800	76.000	76.000	153,002
2026-10-08	72.700	74.000	71.300	73.900	73.900	45,898
2026-10-07	73.700	73.700	72.600	72.600	72.600	495,992
2026-10-06	73.500	75.600	73.500	73.700	73.700	130,120
2026-10-05	72.100	73.900	72.100	72.800	72.800	313,383
2026-10-02	73.000	73.700	71.300	71.500	71.500	111,988
2026-10-01	70.800	73.500	70.200	73.000	73.000	21,765
2026-09-30	71.400	73.400	71.400	71.400	71.400	426,397
2026-09-29	71.500	73.500	71.500	72.700	72.700	72,640
2026-09-28	69.200	72.500	69.200	71.600	71.600	505,665
2026-09-25	67.800	69.500	67.000	67.800	67.800	150,522
2026-09-24	68.400	68.800	67.600	68.400	68.400	219,421
2026-09-23	67.200	68.800	67.200	68.300	68.300	223,504
2026-09-22	68.700	69.400	68.000	68.800	68.800	439,258
2026-09-21	67.300	69.500	66.800	68.800	68.800	103,580
2026-09-18	69.500	71.000	66.700	66.700	66.700	186,091
2026-09-17	70.400	70.500	69.600	69.600	69.600	118,642
2026-09-16	67.900	70.500	67.900	70.300	70.300	57,982
2026-09-15	67.400	68.500	67.100	67.800	67.800	80,116
2026-09-14	68.300	69.100	67.400	67.800	67.800	47,979
2026-09-11	68.100	68.300	67.300	68.200	68.200	93,142
2026-09-10	67.900	68.400	67.000	68.000	68.000	133,224
2026-09-09	67.800	68.000	67.000	67.500	67.500	40,574
2026-09-08	69.000	69.900	67.600	67.900	67.900	61,397
2026-09-07	68.100	70.300	68.100	69.900	69.900	92,712
2026-09-04	70.200	70.600	69.400	69.800	69.800	73,717
2026-09-03	66.500	71.200	66.500	70.200	70.200	93,140
2026-09-02	71.000	71.200	69.400	69.700	69.700	135,353
2026-09-01	70.200	71.400	69.600	71.000	71.000	182,856
2026-08-31	70.600	71.100	69.400	70.600	70.600	154,300
2026-08-28	70.000	71.600	69.900	70.900	70.900	271,258
2026-08-27	70.000	71.800	70.000	71.500	71.500	138,302
2026-08-26	71.300	72.500	70.200	70.200	70.200	195,821
2026-08-25	71.000	72.200	70.500	71.700	71.700	117,635
2026-08-24	72.500	72.900	70.800	70.800	70.800	54,015
2026-08-21	71.300	72.700	71.100	72.600	72.600	234,577
2026-08-20	69.200	71.500	68.700	71.400	71.400	449,347
2026-08-19	63.900	70.300	63.800	69.200	69.200	350,320
2026-08-18	62.700	63.800	62.700	63.400	63.400	170,498
2026-08-17	62.500	63.500	62.100	63.000	63.000	87,714
2026-08-14	62.400	63.000	62.100	62.700	62.700	108,084
2026-08-13	61.900	62.600	61.900	62.400	62.400	57,143
2026-08-12	61.900	62.300	61.500	61.800	61.800	26,543
2026-08-11	62.200	62.500	61.800	61.800	61.800	60,851
2026-08-10	62.300	62.800	61.400	62.100	62.100	38,982
2026-08-07	62.800	63.500	62.100	62.400	62.400	49,497
2026-08-06	63.700	63.700	62.400	62.900	62.900	41,475
2026-08-05	62.200	63.300	62.200	62.900	62.900	26,239
2026-08-04	62.600	63.000	62.400	62.400	62.400	42,278
2026-08-03	63.100	63.300	62.300	62.500	62.500	94,825
2026-07-31	63.400	63.800	62.900	63.000	63.000	30,234
2026-07-30	62.600	63.700	62.600	63.400	63.400	36,562
2026-07-29	61.200	62.900	61.200	62.500	62.500	36,996
2026-07-28	62.600	63.200	61.800	62.300	62.300	97,460
2026-07-27	61.900	63.200	61.800	62.600	62.600	70,872

Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	1.3500 SEK
2025-05-07	1.0000 SEK
2019-05-10	0.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.