Humana AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	25.600	25.900	25.300	25.450	24.137	140,858
2024-02-26	25.550	25.850	25.000	25.600	24.279	77,608
2024-02-23	25.600	25.900	25.100	25.850	24.516	83,868
2024-02-22	25.600	25.650	25.000	25.600	24.279	125,515
2024-02-21	26.950	26.950	25.500	25.550	24.231	121,073
2024-02-20	27.100	27.100	26.700	26.800	25.417	101,114
2024-02-19	26.100	27.200	26.100	27.000	25.607	222,364
2024-02-16	25.850	26.250	25.650	26.000	24.658	99,012
2024-02-15	25.250	25.900	25.150	25.800	24.469	174,234
2024-02-14	25.800	26.000	25.300	25.600	24.279	127,023
2024-02-13	27.000	27.250	25.900	26.050	24.706	171,521
2024-02-12	24.200	27.150	24.150	27.150	25.749	742,783
2024-02-09	24.200	24.700	23.550	24.050	22.809	240,223
2024-02-08	24.000	24.700	21.500	24.100	22.856	575,275
2024-02-07	25.350	25.750	25.200	25.650	24.326	78,080
2024-02-06	26.400	26.650	25.250	25.350	24.042	77,253
2024-02-05	25.400	26.450	25.400	26.400	25.038	121,807
2024-02-02	25.950	26.250	25.400	25.500	24.184	70,762
2024-02-01	26.150	26.150	25.450	25.850	24.516	63,239
2024-01-31	25.500	26.150	25.200	26.150	24.800	82,949
2024-01-30	24.700	25.500	24.600	25.500	24.184	94,160
2024-01-29	24.650	24.700	24.200	24.700	23.425	56,464
2024-01-26	24.900	24.900	24.550	24.600	23.330	34,170
2024-01-25	25.500	25.500	24.650	24.650	23.378	67,094
2024-01-24	25.000	25.350	24.900	25.000	23.710	28,496
2024-01-23	24.750	25.050	24.400	24.900	23.615	128,113
2024-01-22	25.500	25.600	24.850	24.850	23.568	55,969
2024-01-19	26.000	26.150	25.350	25.350	24.042	72,127
2024-01-18	25.750	26.300	25.750	26.100	24.753	102,821
2024-01-17	25.800	25.900	25.400	25.750	24.421	66,130
2024-01-16	25.900	26.200	25.650	25.850	24.516	144,701
2024-01-15	25.950	26.150	25.700	25.950	24.611	144,289
2024-01-12	25.650	26.300	25.600	25.950	24.611	78,725
2024-01-11	26.750	26.950	25.550	25.600	24.279	128,135
2024-01-10	27.000	27.000	26.500	26.600	25.227	101,915
2024-01-09	27.150	27.750	27.050	27.050	25.654	74,163
2024-01-08	27.350	27.550	26.750	27.450	26.033	87,580
2024-01-05	26.950	27.350	26.900	27.350	25.939	74,285
2024-01-04	27.200	27.300	26.550	26.900	25.512	117,827
2024-01-03	27.700	27.950	27.050	27.250	25.844	172,038
2024-01-02	28.150	28.550	27.950	28.200	26.745	52,685
2023-12-29	28.500	28.750	27.600	28.150	26.697	90,265
2023-12-28	28.600	28.750	28.250	28.450	26.982	60,061
2023-12-27	28.850	28.900	28.150	28.600	27.124	83,814
2023-12-22	28.500	29.000	28.100	28.850	27.361	72,070
2023-12-21	28.100	28.650	27.800	28.500	27.029	146,206
2023-12-20	27.800	28.250	27.550	28.250	26.792	61,296
2023-12-19	27.400	27.950	27.400	27.650	26.223	110,957
2023-12-18	27.600	28.000	27.250	27.400	25.986	44,617
2023-12-15	27.550	28.300	27.550	27.800	26.365	101,848
2023-12-14	27.150	28.150	27.150	27.550	26.128	102,998
2023-12-13	27.100	27.300	26.950	27.150	25.749	35,165
2023-12-12	27.500	27.550	27.000	27.050	25.654	46,330
2023-12-11	27.250	27.700	26.850	27.500	26.081	67,895
2023-12-08	27.000	27.600	26.900	27.250	25.844	58,361
2023-12-07	27.500	27.550	27.050	27.200	25.796	38,276
2023-12-06	27.650	27.800	27.350	27.500	26.081	35,151
2023-12-05	27.400	27.700	27.050	27.650	26.223	40,133
2023-12-04	27.300	28.200	27.250	27.400	25.986	70,125
2023-12-01	27.150	27.750	26.700	27.650	26.223	132,013

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	1.3500 SEK
2025-05-07	1.0000 SEK
2019-05-10	0.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.