Humana AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	27.150	27.750	26.700	27.650	26.223	132,013
2023-11-30	27.900	27.900	27.000	27.250	25.844	136,142
2023-11-29	27.850	28.000	27.600	27.800	26.365	104,054
2023-11-28	28.500	28.500	27.750	27.900	26.460	59,782
2023-11-27	28.550	28.750	28.300	28.550	27.077	55,620
2023-11-24	28.550	29.000	28.500	28.550	27.077	67,874
2023-11-23	28.700	29.150	28.300	28.350	26.887	107,160
2023-11-22	28.250	28.800	27.800	28.650	27.171	96,718
2023-11-21	28.700	28.700	28.000	28.050	26.602	61,599
2023-11-20	28.900	29.000	28.400	28.500	27.029	78,442
2023-11-17	28.600	28.900	28.450	28.900	27.409	60,684
2023-11-16	28.900	29.100	28.300	28.650	27.171	112,709
2023-11-15	28.950	29.200	28.550	28.950	27.456	93,875
2023-11-14	27.550	28.950	27.300	28.950	27.456	104,809
2023-11-13	28.750	28.750	27.500	27.700	26.270	103,000
2023-11-10	29.050	29.050	28.300	28.750	27.266	58,847
2023-11-09	28.700	29.250	28.400	29.050	27.551	65,882
2023-11-08	28.750	29.300	28.050	28.700	27.219	94,724
2023-11-07	29.150	29.450	28.650	28.750	27.266	167,289
2023-11-06	28.950	29.400	28.550	29.150	27.646	102,752
2023-11-03	28.300	29.650	28.000	28.950	27.456	194,729
2023-11-02	26.700	28.500	26.550	28.300	26.840	317,237
2023-11-01	28.350	28.400	26.650	26.700	25.322	86,478
2023-10-31	28.500	29.250	27.650	28.350	26.887	140,256
2023-10-30	26.600	28.700	26.500	28.700	27.219	602,625
2023-10-27	27.000	27.700	24.500	26.500	25.132	430,781
2023-10-26	25.850	27.600	25.800	27.000	25.607	143,961
2023-10-25	27.000	27.000	26.000	26.550	25.180	87,639
2023-10-24	26.800	27.800	26.800	27.000	25.607	156,072
2023-10-23	27.350	27.550	26.300	26.650	25.275	50,054
2023-10-20	26.250	27.450	25.950	27.300	25.891	119,157
2023-10-19	26.500	26.900	25.900	26.250	24.895	59,321
2023-10-18	26.350	26.800	25.500	26.600	25.227	95,016
2023-10-17	26.000	26.450	25.400	26.350	24.990	39,380
2023-10-16	26.150	26.700	25.750	26.050	24.706	59,346
2023-10-13	26.900	26.900	25.850	26.000	24.658	154,133
2023-10-12	27.050	27.400	26.750	27.000	25.607	120,548
2023-10-11	27.400	27.650	26.800	26.800	25.417	105,965
2023-10-10	26.850	27.400	26.850	27.400	25.986	67,057
2023-10-09	26.700	26.900	26.250	26.850	25.464	92,927
2023-10-06	25.550	27.100	25.550	26.950	25.559	105,153
2023-10-05	25.750	26.350	25.650	26.350	24.990	44,749
2023-10-04	25.800	26.250	25.400	25.800	24.469	92,234
2023-10-03	26.800	27.000	25.800	25.800	24.469	78,355
2023-10-02	26.600	27.450	26.600	27.000	25.607	159,491
2023-09-29	25.550	26.850	25.400	26.600	25.227	134,852
2023-09-28	26.650	26.850	25.350	25.550	24.231	211,151
2023-09-27	26.950	27.200	26.800	26.800	25.417	67,290
2023-09-26	27.850	27.850	26.850	27.000	25.607	113,516
2023-09-25	28.000	29.000	27.600	27.850	26.413	128,398
2023-09-22	28.100	28.200	27.500	28.000	26.555	95,477
2023-09-21	27.800	28.600	27.500	28.200	26.745	135,964
2023-09-20	26.950	28.450	26.300	27.750	26.318	257,369
2023-09-19	27.150	27.200	26.800	27.050	25.654	53,211
2023-09-18	27.700	27.700	26.850	27.150	25.749	67,845
2023-09-15	27.950	28.450	27.450	27.700	26.270	284,905
2023-09-14	28.050	28.050	26.900	27.800	26.365	109,717
2023-09-13	28.400	28.800	27.750	28.050	26.602	104,486
2023-09-12	28.900	29.500	28.400	28.400	26.934	84,240
2023-09-11	28.150	29.100	28.100	28.900	27.409	227,143

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	1.3500 SEK
2025-05-07	1.0000 SEK
2019-05-10	0.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.