Humana AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	17.140	17.400	16.580	17.300	16.407	133,990
2023-06-14	16.560	17.360	16.480	17.160	16.274	170,962
2023-06-13	16.300	16.560	16.040	16.560	15.705	133,574
2023-06-12	16.560	16.640	15.980	16.080	15.250	124,993
2023-06-09	16.900	16.900	16.280	16.560	15.705	98,344
2023-06-08	17.040	17.040	16.460	16.540	15.686	118,462
2023-06-07	16.800	17.120	16.680	17.060	16.180	219,648
2023-06-05	15.940	16.800	15.800	16.600	15.743	213,062
2023-06-02	15.660	16.000	14.940	15.980	15.155	270,411
2023-06-01	15.080	15.380	14.860	15.040	14.264	92,851
2023-05-31	15.420	15.420	14.880	15.080	14.302	135,821
2023-05-30	15.220	15.620	15.220	15.520	14.719	119,972
2023-05-29	15.700	16.300	15.160	15.220	14.435	116,501
2023-05-26	15.400	15.700	15.080	15.600	14.795	173,823
2023-05-25	15.400	15.600	15.140	15.340	14.548	99,075
2023-05-24	15.160	15.280	14.820	15.260	14.473	270,030
2023-05-23	14.280	14.860	14.260	14.860	14.093	155,824
2023-05-22	14.300	14.620	14.120	14.280	13.543	157,493
2023-05-19	14.400	14.980	14.260	14.840	14.074	131,506
2023-05-17	14.540	14.560	14.420	14.500	13.752	41,734
2023-05-16	14.800	14.840	14.340	14.840	14.074	101,696
2023-05-15	14.900	14.900	13.960	14.800	14.036	166,360
2023-05-12	14.260	14.400	14.060	14.200	13.467	95,336
2023-05-11	14.820	14.940	14.200	14.260	13.524	209,299
2023-05-10	14.800	14.940	14.220	14.820	14.055	182,778
2023-05-09	15.820	15.860	14.800	14.800	14.036	138,113
2023-05-08	15.900	16.180	15.640	15.820	15.004	277,114
2023-05-05	15.600	15.980	15.040	15.640	14.833	307,771
2023-05-04	14.000	16.340	14.000	15.680	14.871	768,396
2023-05-03	14.440	14.440	13.440	13.440	12.746	120,420
2023-05-02	14.500	15.080	14.200	14.200	13.467	135,577
2023-04-28	14.700	14.820	14.200	14.460	13.714	84,633
2023-04-27	14.460	14.660	14.280	14.640	13.885	123,181
2023-04-26	13.740	14.560	13.540	14.460	13.714	169,235
2023-04-25	13.820	13.820	13.500	13.700	12.993	188,743
2023-04-24	13.760	14.040	13.480	13.780	13.069	50,044
2023-04-21	14.100	14.100	13.520	13.740	13.031	60,990
2023-04-20	14.280	14.280	13.680	13.880	13.164	78,310
2023-04-19	14.040	14.900	13.740	14.280	13.543	295,641
2023-04-18	14.300	14.480	14.040	14.040	13.315	54,418
2023-04-17	14.240	14.380	14.040	14.260	13.524	99,489
2023-04-14	14.440	14.560	14.020	14.240	13.505	137,268
2023-04-13	14.600	14.740	14.080	14.520	13.771	102,247
2023-04-12	15.080	15.160	14.400	14.420	13.676	82,498
2023-04-11	14.820	15.140	14.700	15.080	14.302	167,824
2023-04-06	14.700	15.300	14.700	14.820	14.055	173,868
2023-04-05	14.600	14.860	14.400	14.700	13.941	57,012
2023-04-04	14.500	15.200	14.500	14.500	13.752	163,347
2023-04-03	14.920	15.240	14.280	14.540	13.790	184,149
2023-03-31	14.120	14.980	13.580	14.760	13.998	162,864
2023-03-30	13.020	14.180	13.020	14.020	13.296	316,703
2023-03-29	12.400	13.040	12.280	13.000	12.329	100,936
2023-03-28	12.820	12.980	12.360	12.400	11.760	101,157
2023-03-27	12.980	13.180	12.700	12.760	12.102	121,326
2023-03-24	13.240	13.240	12.540	12.980	12.310	89,226
2023-03-23	13.000	13.140	12.500	12.960	12.291	211,126
2023-03-22	13.000	13.340	13.000	13.000	12.329	127,621
2023-03-21	13.100	13.360	12.760	12.960	12.291	125,238
2023-03-20	13.040	13.360	12.800	13.100	12.424	220,370
2023-03-17	13.600	13.800	13.060	13.160	12.481	218,721

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	1.3500 SEK
2025-05-07	1.0000 SEK
2019-05-10	0.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.