Humana AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	62.900	62.900	60.800	61.900	61.900	53,177
2026-07-23	61.400	62.100	61.100	61.200	61.200	142,224
2026-07-22	61.900	62.900	61.500	62.200	62.200	88,694
2026-07-21	62.800	63.100	61.400	61.700	61.700	85,090
2026-07-20	63.000	63.700	62.500	62.500	62.500	159,774
2026-07-17	61.500	63.800	61.500	62.700	62.700	49,397
2026-07-16	63.000	63.500	62.800	63.300	63.300	139,713
2026-07-15	61.700	63.100	61.600	63.000	63.000	75,038
2026-07-14	62.200	62.600	61.600	61.800	61.800	140,261
2026-07-13	62.200	62.600	61.700	62.400	62.400	228,523
2026-07-10	62.700	63.100	62.200	62.300	62.300	142,726
2026-07-09	62.700	63.600	62.500	62.800	62.800	158,918
2026-07-08	66.100	66.500	62.700	62.800	62.800	129,499
2026-07-07	65.700	66.700	65.700	66.000	66.000	253,039
2026-07-06	65.400	67.100	65.000	65.000	65.000	120,807
2026-07-03	66.200	67.600	66.000	66.200	66.200	368,987
2026-07-02	64.700	67.600	64.300	66.700	66.700	733,015
2026-07-01	64.400	65.400	63.300	64.900	64.900	444,707
2026-06-30	63.100	65.600	62.600	64.500	64.500	652,917
2026-06-29	59.500	64.400	59.400	63.500	63.500	2,927,306
2026-06-26	48.450	50.200	48.450	49.150	49.150	62,962
2026-06-25	48.100	48.800	48.100	48.550	48.550	33,701
2026-06-24	46.350	48.200	46.300	48.100	48.100	65,577
2026-06-23	45.650	46.800	45.150	46.800	46.800	45,418
2026-06-22	44.300	46.250	44.000	46.000	46.000	124,334
2026-06-18	44.800	45.250	44.000	44.700	44.700	94,504
2026-06-17	45.950	46.600	43.200	45.250	45.250	161,966
2026-06-16	48.750	48.750	46.200	46.650	46.650	79,992
2026-06-15	49.700	50.100	47.900	48.300	48.300	72,400
2026-06-12	48.650	50.500	48.650	49.750	49.750	47,838
2026-06-11	49.800	49.800	48.800	49.600	49.600	36,487
2026-06-10	48.050	50.100	48.050	49.750	49.750	80,529
2026-06-09	48.350	48.900	47.550	48.150	48.150	33,294
2026-06-08	48.650	49.650	48.000	48.300	48.300	95,096
2026-06-05	48.650	49.250	48.000	48.650	48.650	46,094
2026-06-04	48.600	49.150	47.950	48.450	48.450	57,775
2026-06-03	47.950	48.400	46.750	48.100	48.100	118,633
2026-06-02	50.000	50.300	46.800	48.100	48.100	280,742
2026-06-01	54.300	55.000	50.800	51.100	49.750	252,898
2026-05-29	55.800	56.600	54.500	54.500	53.060	352,922
2026-05-28	54.800	55.800	53.600	54.800	53.352	67,880
2026-05-27	54.900	56.200	54.700	54.700	53.255	102,425
2026-05-26	53.900	55.400	53.900	55.000	53.547	86,942
2026-05-25	52.600	54.400	52.500	53.900	52.476	81,181
2026-05-22	52.700	53.300	51.600	52.100	50.724	83,449
2026-05-21	50.500	53.400	50.500	52.200	50.821	137,886
2026-05-20	50.000	50.500	49.400	50.500	49.166	92,391
2026-05-19	49.000	50.300	49.000	49.800	48.484	73,886
2026-05-18	49.000	49.200	48.250	48.550	47.267	76,500
2026-05-15	49.450	49.800	48.800	48.900	47.608	33,033
2026-05-13	49.700	49.700	47.950	49.250	47.949	57,830
2026-05-12	48.100	48.100	47.450	47.800	46.537	28,063
2026-05-11	49.700	49.700	48.100	48.150	46.878	38,594
2026-05-08	48.050	48.950	47.700	48.900	47.608	79,940
2026-05-07	47.450	49.000	47.300	48.450	47.170	76,033
2026-05-06	46.600	47.800	46.600	47.550	46.294	41,874
2026-05-05	47.200	47.800	46.900	46.950	45.710	42,294
2026-05-04	47.950	48.750	47.400	47.400	46.148	78,291
2026-04-30	48.400	48.600	47.850	48.500	47.219	20,987
2026-04-29	49.900	49.900	48.000	48.350	47.073	40,510

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	1.3500 SEK
2025-05-07	1.0000 SEK
2019-05-10	0.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.