Humana AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-12	67.800	67.800	66.600	66.900	63.447	22,648
2022-01-11	66.500	67.800	66.500	67.300	63.827	36,901
2022-01-10	68.500	69.500	66.500	66.700	63.258	46,499
2022-01-07	69.100	69.600	67.300	68.500	64.965	35,587
2022-01-05	71.200	72.100	69.100	69.100	65.534	53,971
2022-01-04	72.100	72.600	71.100	71.600	67.905	41,237
2022-01-03	73.300	73.300	71.200	71.200	67.526	27,287
2021-12-30	72.200	72.900	71.400	72.700	68.948	27,533
2021-12-29	72.200	72.800	71.600	72.200	68.474	19,909
2021-12-28	71.000	72.600	71.000	72.100	68.379	23,627
2021-12-27	70.900	71.400	69.200	70.900	67.241	61,220
2021-12-23	70.300	71.600	69.900	71.500	67.810	50,644
2021-12-22	70.400	71.000	70.000	70.400	66.767	33,925
2021-12-21	68.800	70.500	68.800	70.000	66.387	65,901
2021-12-20	68.400	69.100	67.000	68.800	65.249	65,446
2021-12-17	67.300	68.800	67.000	68.300	64.775	70,625
2021-12-16	66.700	67.600	66.100	67.400	63.922	45,839
2021-12-15	67.200	68.500	66.000	66.700	63.258	70,099
2021-12-14	66.300	67.600	65.600	67.200	63.732	54,711
2021-12-13	68.600	68.600	65.900	66.400	62.973	76,157
2021-12-10	68.700	68.800	67.700	68.700	65.155	18,424
2021-12-09	68.700	69.500	68.100	68.700	65.155	23,323
2021-12-08	70.200	70.600	68.700	68.800	65.249	26,329
2021-12-07	70.600	71.300	69.600	70.200	66.577	27,839
2021-12-06	69.000	70.100	67.400	70.100	66.482	70,666
2021-12-03	71.000	71.000	68.700	69.000	65.439	81,272
2021-12-02	70.000	70.600	68.800	70.200	66.577	53,782
2021-12-01	71.100	71.500	69.500	70.700	67.051	35,661
2021-11-30	70.100	71.000	69.000	70.500	66.862	68,075
2021-11-29	73.500	73.500	69.600	69.900	66.293	76,753
2021-11-26	72.700	72.700	69.300	70.000	66.387	55,005
2021-11-25	71.700	72.700	70.700	72.700	68.948	48,536
2021-11-24	72.200	72.200	70.600	71.700	68.000	52,305
2021-11-23	73.500	74.000	72.200	72.200	68.474	42,509
2021-11-22	74.900	75.000	73.000	73.500	69.707	66,753
2021-11-19	76.300	76.400	74.100	74.700	70.845	46,941
2021-11-18	77.700	78.400	76.100	76.400	72.457	53,523
2021-11-17	84.400	84.900	77.500	78.500	74.449	104,427
2021-11-16	82.000	84.200	81.200	83.900	79.570	95,812
2021-11-15	79.100	82.000	78.900	82.000	77.768	275,814
2021-11-12	78.200	79.500	77.200	78.500	74.449	201,803
2021-11-11	79.400	79.700	75.200	76.700	72.742	127,194
2021-11-10	77.100	78.000	75.400	78.000	73.975	113,541
2021-11-09	75.200	76.700	74.600	76.700	72.742	87,430
2021-11-08	75.100	75.800	74.200	75.200	71.319	83,757
2021-11-05	75.000	76.000	74.000	75.000	71.129	42,463
2021-11-04	72.000	74.600	72.000	73.400	69.612	34,142
2021-11-03	71.500	72.400	71.000	72.000	68.284	40,010
2021-11-02	71.200	72.200	70.400	71.900	68.189	53,106
2021-11-01	71.800	72.400	70.500	71.300	67.620	33,857
2021-10-29	72.500	73.000	71.600	71.700	68.000	26,782
2021-10-28	73.700	73.800	72.300	72.300	68.569	44,310
2021-10-27	72.700	74.000	72.400	73.700	69.897	39,838
2021-10-26	73.300	73.800	71.600	72.700	68.948	88,517
2021-10-25	71.500	73.300	71.500	72.700	68.948	35,341
2021-10-22	73.300	74.200	73.000	73.800	69.991	45,354
2021-10-21	72.900	74.100	71.500	73.300	69.517	36,223

← NewerPage 21 of 21 · 1,257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	1.3500 SEK
2025-05-07	1.0000 SEK
2019-05-10	0.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.