Humana AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 48.450 | 49.000 | 47.700 | 48.850 | 47.559 | 60,229 |
| 2026-04-27 | 45.000 | 49.150 | 44.600 | 48.500 | 47.219 | 369,147 |
| 2026-04-24 | 44.850 | 45.700 | 42.750 | 43.550 | 42.400 | 247,954 |
| 2026-04-23 | 46.500 | 47.100 | 46.000 | 46.100 | 44.882 | 74,265 |
| 2026-04-22 | 46.550 | 47.100 | 46.300 | 46.350 | 45.126 | 34,996 |
| 2026-04-21 | 47.100 | 47.300 | 46.650 | 47.050 | 45.807 | 49,925 |
| 2026-04-20 | 46.950 | 47.000 | 46.300 | 46.650 | 45.418 | 55,637 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 1.3500 SEK |
| 2025-05-07 | 1.0000 SEK |
| 2019-05-10 | 0.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.