Humana AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 47.500 | 48.550 | 47.500 | 47.850 | 46.586 | 103,914 |
| 2025-10-29 | 46.850 | 48.300 | 46.850 | 47.350 | 46.099 | 106,089 |
| 2025-10-28 | 46.650 | 47.750 | 46.650 | 46.750 | 45.515 | 75,054 |
| 2025-10-27 | 46.000 | 47.250 | 45.750 | 46.800 | 45.564 | 195,937 |
| 2025-10-24 | 42.800 | 46.100 | 42.800 | 46.000 | 44.785 | 471,863 |
| 2025-10-23 | 41.050 | 42.300 | 41.050 | 42.250 | 41.134 | 101,682 |
| 2025-10-22 | 40.600 | 42.500 | 40.250 | 42.500 | 41.377 | 178,216 |
| 2025-10-21 | 41.450 | 41.450 | 40.250 | 40.600 | 39.527 | 69,788 |
| 2025-10-20 | 41.050 | 42.850 | 41.050 | 41.450 | 40.355 | 69,337 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 1.3500 SEK |
| 2025-05-07 | 1.0000 SEK |
| 2019-05-10 | 0.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.