Humana AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	37.900	38.500	37.800	38.250	37.240	119,413
2025-08-07	36.850	38.000	36.850	37.750	36.753	133,932
2025-08-06	37.350	38.100	36.800	36.850	35.877	105,999
2025-08-05	37.700	38.050	37.300	37.400	36.412	104,504
2025-08-04	37.250	38.000	36.900	37.550	36.558	196,713
2025-08-01	37.500	37.500	36.650	37.150	36.169	137,471
2025-07-31	36.850	37.700	36.850	37.300	36.315	251,939
2025-07-30	37.900	38.300	36.500	37.200	36.217	214,345
2025-07-29	38.600	39.050	36.850	37.950	36.947	232,380
2025-07-28	36.750	38.550	36.400	38.500	37.483	765,881
2025-07-25	35.850	36.200	35.550	36.000	35.049	103,530
2025-07-24	35.600	36.550	35.500	35.900	34.952	203,488
2025-07-23	34.950	36.200	34.950	35.500	34.562	207,317
2025-07-22	34.550	35.300	34.500	35.000	34.075	130,403
2025-07-21	34.050	34.650	33.700	34.400	33.491	257,230
2025-07-18	36.000	36.000	32.700	34.000	33.102	931,002
2025-07-17	37.800	38.250	37.750	38.000	36.996	64,965
2025-07-16	37.450	37.900	37.200	37.800	36.801	36,274
2025-07-15	36.750	37.850	36.750	37.300	36.315	81,332
2025-07-14	35.950	37.350	35.350	36.750	35.779	207,900
2025-07-11	37.050	37.100	36.350	36.350	35.390	78,388
2025-07-10	36.950	37.550	36.950	37.150	36.169	28,583
2025-07-09	35.200	37.350	35.150	37.100	36.120	83,072
2025-07-08	36.500	36.900	36.450	36.800	35.828	53,680
2025-07-07	36.900	37.150	36.500	36.650	35.682	49,913
2025-07-04	37.600	37.600	36.750	36.850	35.877	44,989
2025-07-03	37.050	37.850	36.950	37.600	36.607	54,346
2025-07-02	37.150	37.200	36.550	36.900	35.925	41,094
2025-07-01	36.800	37.200	36.600	37.200	36.217	45,028
2025-06-30	37.000	37.400	36.850	37.000	36.023	37,274
2025-06-27	36.550	37.050	36.200	37.050	36.071	140,385
2025-06-26	37.100	37.100	36.000	36.400	35.438	228,684
2025-06-25	37.550	37.750	37.100	37.150	36.169	52,095
2025-06-24	37.050	38.050	36.800	37.500	36.509	152,883
2025-06-23	36.100	36.650	36.050	36.600	35.633	48,075
2025-06-19	36.300	36.950	36.100	36.400	35.438	70,853
2025-06-18	37.000	37.000	36.150	36.600	35.633	63,190
2025-06-17	36.400	37.200	36.100	37.050	36.071	106,226
2025-06-16	35.900	36.900	35.800	36.800	35.828	101,011
2025-06-13	36.300	36.750	35.950	36.050	35.098	58,470
2025-06-12	36.650	36.950	36.300	36.500	35.536	91,449
2025-06-11	36.650	37.150	36.600	36.750	35.779	56,606
2025-06-10	37.000	37.050	36.500	36.800	35.828	131,974
2025-06-09	37.000	37.750	37.000	37.150	36.169	79,709
2025-06-05	36.750	37.350	36.650	37.150	36.169	72,111
2025-06-04	36.400	37.050	36.150	36.750	35.779	56,388
2025-06-03	36.550	36.650	35.800	36.300	35.341	93,729
2025-06-02	36.550	38.100	36.150	36.600	35.633	291,979
2025-05-30	36.300	36.300	35.750	35.800	34.854	107,615
2025-05-28	36.050	36.550	35.850	36.250	35.292	90,001
2025-05-27	37.600	37.900	35.600	36.050	35.098	192,214
2025-05-26	37.000	37.600	37.000	37.300	36.315	45,743
2025-05-23	37.750	37.750	36.400	36.750	35.779	67,037
2025-05-22	37.550	37.550	36.750	36.750	35.779	80,619
2025-05-21	38.550	38.550	37.300	37.600	36.607	47,555
2025-05-20	37.800	38.100	37.300	38.050	37.045	72,760
2025-05-19	37.000	37.950	36.550	37.450	36.461	76,082
2025-05-16	36.450	37.300	36.450	36.650	35.682	88,544
2025-05-15	35.950	36.650	35.950	36.550	35.584	91,190
2025-05-14	36.400	37.300	36.400	36.550	35.584	75,414

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	1.3500 SEK
2025-05-07	1.0000 SEK
2019-05-10	0.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.