Humana AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	40.250	41.300	40.200	40.900	38.789	153,316
2025-02-12	38.700	40.800	38.650	40.350	38.268	267,220
2025-02-11	37.000	38.900	36.950	38.650	36.655	277,055
2025-02-10	37.750	38.000	36.900	37.300	35.375	171,230
2025-02-07	37.700	38.600	37.500	37.550	35.612	214,534
2025-02-06	36.000	38.300	36.000	38.000	36.039	291,550
2025-02-05	35.250	35.850	35.250	35.850	34.000	35,337
2025-02-04	35.950	36.100	35.200	35.200	33.383	46,151
2025-02-03	35.800	36.150	35.250	35.950	34.095	79,544
2025-01-31	35.050	36.650	34.900	36.200	34.332	104,420
2025-01-30	34.650	35.050	34.550	34.900	33.099	44,499
2025-01-29	35.500	36.000	34.600	34.600	32.814	66,488
2025-01-28	35.000	35.700	34.800	35.350	33.526	62,945
2025-01-27	34.900	35.450	34.550	35.200	33.383	84,088
2025-01-24	35.100	35.250	34.300	35.050	33.241	107,929
2025-01-23	35.000	35.250	34.800	34.950	33.146	85,225
2025-01-22	36.000	36.300	34.900	35.000	33.194	227,851
2025-01-21	34.900	36.250	34.450	36.200	34.332	94,811
2025-01-20	35.750	35.850	34.700	34.700	32.909	51,092
2025-01-17	36.200	36.450	35.600	35.900	34.047	66,867
2025-01-16	36.500	36.900	36.250	36.250	34.379	59,796
2025-01-15	36.250	37.000	36.250	36.500	34.616	104,659
2025-01-14	36.050	36.550	35.900	36.100	34.237	48,848
2025-01-13	36.450	36.700	35.750	36.000	34.142	97,546
2025-01-10	36.550	36.900	36.350	36.600	34.711	49,556
2025-01-09	36.800	36.800	36.200	36.550	34.664	59,725
2025-01-08	36.700	37.200	36.400	36.800	34.901	134,656
2025-01-07	36.000	37.600	36.000	36.700	34.806	174,126
2025-01-03	36.500	37.450	36.000	36.000	34.142	142,839
2025-01-02	35.650	36.950	35.600	36.550	34.664	122,208
2024-12-30	35.550	35.650	35.400	35.650	33.810	94,747
2024-12-27	34.950	35.700	34.650	35.650	33.810	95,730
2024-12-23	35.050	35.050	34.500	35.000	33.194	116,972
2024-12-20	35.600	35.650	34.850	35.100	33.289	216,018
2024-12-19	36.550	36.600	35.650	35.650	33.810	52,898
2024-12-18	35.000	36.750	34.900	36.600	34.711	131,540
2024-12-17	36.350	36.350	35.400	35.400	33.573	137,432
2024-12-16	36.900	37.150	36.200	36.350	34.474	78,566
2024-12-13	36.400	37.050	36.350	36.900	34.996	52,522
2024-12-12	36.300	36.750	36.150	36.400	34.522	81,953
2024-12-11	36.100	36.800	36.100	36.650	34.759	198,201
2024-12-10	36.600	36.800	36.150	36.500	34.616	133,615
2024-12-09	36.900	37.400	36.650	36.650	34.759	90,792
2024-12-06	37.050	37.100	36.700	37.100	35.185	42,474
2024-12-05	37.900	37.950	37.200	37.300	35.375	61,628
2024-12-04	36.900	37.600	36.800	37.550	35.612	103,883
2024-12-03	36.450	37.100	36.300	36.700	34.806	285,045
2024-12-02	36.450	36.700	36.200	36.500	34.616	81,618
2024-11-29	36.350	36.700	36.100	36.700	34.806	61,545
2024-11-28	36.400	36.500	36.000	36.300	34.427	43,904
2024-11-27	36.400	36.550	36.200	36.500	34.616	28,871
2024-11-26	37.050	37.050	36.100	36.300	34.427	75,387
2024-11-25	36.700	36.750	36.250	36.700	34.806	66,149
2024-11-22	36.400	37.050	36.300	36.750	34.853	174,921
2024-11-21	36.150	36.450	35.750	36.450	34.569	106,958
2024-11-20	36.600	36.800	35.900	36.150	34.284	112,279
2024-11-19	36.900	36.900	36.300	36.600	34.711	116,817
2024-11-18	37.000	37.200	36.600	36.950	35.043	106,764
2024-11-15	36.650	37.250	36.500	37.150	35.233	666,931
2024-11-14	39.000	39.000	36.350	36.850	34.948	5,116,978

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	1.3500 SEK
2025-05-07	1.0000 SEK
2019-05-10	0.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.