Humana AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	39.800	40.000	39.200	39.700	37.651	39,123
2024-11-12	41.500	41.500	39.700	39.700	37.651	88,883
2024-11-11	40.400	41.700	40.400	41.450	39.311	153,530
2024-11-08	40.150	40.550	39.150	40.350	38.268	105,713
2024-11-07	39.900	40.550	39.650	40.050	37.983	137,068
2024-11-06	38.200	39.900	38.050	39.700	37.651	216,139
2024-11-05	39.500	39.700	38.150	38.150	36.181	104,282
2024-11-04	37.950	39.000	37.950	39.000	36.987	218,265
2024-11-01	37.950	38.150	37.750	37.850	35.897	62,921
2024-10-31	38.700	38.700	37.800	37.950	35.992	189,267
2024-10-30	39.200	39.200	38.300	38.450	36.466	80,901
2024-10-29	38.650	39.250	38.650	39.000	36.987	158,635
2024-10-28	38.850	39.150	37.850	38.650	36.655	185,657
2024-10-25	38.050	38.950	38.050	38.750	36.750	101,807
2024-10-24	37.650	38.600	37.650	38.050	36.086	183,937
2024-10-23	37.250	38.150	36.450	36.800	34.901	310,331
2024-10-22	35.950	36.000	35.200	35.500	33.668	43,122
2024-10-21	36.300	36.300	35.500	35.550	33.715	44,853
2024-10-18	36.500	36.500	36.000	36.200	34.332	43,909
2024-10-17	36.950	37.350	36.050	36.050	34.190	73,530
2024-10-16	36.800	37.300	36.600	36.950	35.043	86,954
2024-10-15	36.000	36.750	35.950	36.600	34.711	92,013
2024-10-14	35.100	36.700	35.100	35.750	33.905	225,823
2024-10-11	34.050	34.800	33.750	34.450	32.672	51,755
2024-10-10	34.200	34.250	33.700	34.050	32.293	31,766
2024-10-09	33.850	34.450	33.800	34.200	32.435	15,614
2024-10-08	34.300	34.400	33.850	33.850	32.103	42,559
2024-10-07	34.650	34.750	34.000	34.300	32.530	24,379
2024-10-04	34.350	35.050	34.350	34.650	32.862	25,721
2024-10-03	34.800	34.850	33.850	34.150	32.388	81,312
2024-10-02	35.400	35.400	34.650	34.850	33.051	74,934
2024-10-01	35.600	36.200	35.300	35.400	33.573	65,491
2024-09-30	36.250	36.750	35.300	35.600	33.763	53,986
2024-09-27	35.750	37.150	35.700	36.200	34.332	163,990
2024-09-26	34.500	35.750	34.450	35.750	33.905	144,669
2024-09-25	34.950	35.650	34.050	34.500	32.720	111,935
2024-09-24	33.600	35.450	33.600	34.800	33.004	251,590
2024-09-23	33.850	34.300	32.950	33.150	31.439	61,605
2024-09-20	32.850	33.700	32.800	33.700	31.961	112,239
2024-09-19	32.350	33.100	32.300	32.800	31.107	22,112
2024-09-18	31.650	32.450	31.650	32.400	30.728	8,447
2024-09-17	31.800	32.250	31.600	32.050	30.396	76,587
2024-09-16	32.500	32.500	31.700	31.800	30.159	57,018
2024-09-13	32.400	32.700	32.150	32.500	30.823	47,543
2024-09-12	33.550	33.850	32.350	32.400	30.728	36,826
2024-09-11	33.550	33.700	32.750	33.050	31.344	39,716
2024-09-10	33.100	34.000	32.750	33.200	31.487	35,816
2024-09-09	32.450	33.200	32.050	33.150	31.439	81,211
2024-09-06	33.300	33.350	32.250	32.400	30.728	50,110
2024-09-05	32.500	33.450	32.300	33.350	31.629	81,626
2024-09-04	32.850	33.000	32.400	32.500	30.823	25,830
2024-09-03	33.150	33.150	31.900	32.850	31.155	77,106
2024-09-02	32.450	34.150	31.700	33.700	31.961	136,573
2024-08-30	31.300	32.700	31.300	32.550	30.870	48,181
2024-08-29	32.100	32.250	31.100	31.250	29.637	78,187
2024-08-28	32.150	32.200	31.850	32.100	30.443	7,083
2024-08-27	32.500	32.600	32.050	32.050	30.396	16,993
2024-08-26	32.250	32.500	31.800	32.350	30.681	72,688
2024-08-23	31.500	32.250	31.500	32.250	30.586	101,213
2024-08-22	31.200	31.650	31.000	31.600	29.969	21,448

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	1.3500 SEK
2025-05-07	1.0000 SEK
2019-05-10	0.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.