Husqvarna AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	34.580	34.840	34.260	34.840	34.840	1,187,484
2026-10-16	35.200	35.930	35.050	35.710	35.710	1,046,703
2026-10-15	34.960	35.260	34.310	35.030	35.030	1,600,919
2026-10-14	34.200	35.030	34.110	34.960	34.960	1,139,382
2026-10-13	33.690	34.120	33.640	33.790	33.790	1,385,180
2026-10-12	34.190	34.290	33.660	33.710	33.710	887,896
2026-10-09	34.080	34.800	34.050	34.190	34.190	952,006
2026-10-08	34.170	34.250	33.860	33.920	33.920	1,888,632
2026-10-07	34.560	35.410	34.410	34.510	34.510	1,019,063
2026-10-06	34.670	35.160	34.650	34.960	34.960	737,227
2026-10-05	34.730	34.990	34.460	34.670	34.670	995,525
2026-10-02	35.030	35.270	34.700	34.740	34.740	868,229
2026-10-01	34.800	35.150	34.250	34.270	34.270	1,065,238
2026-09-30	35.000	35.250	34.820	34.910	34.910	997,610
2026-09-29	34.990	35.360	34.640	34.640	34.640	725,550
2026-09-28	35.190	35.500	34.620	34.920	34.920	1,115,278
2026-09-25	34.250	35.000	34.170	35.000	35.000	1,217,261
2026-09-24	34.500	34.610	33.960	33.960	33.960	2,156,917
2026-09-23	34.970	35.000	34.540	34.620	34.620	1,001,007
2026-09-22	34.480	34.970	34.220	34.700	34.700	1,992,938
2026-09-21	34.630	35.040	34.440	34.480	34.480	1,734,508

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.