Idun Industrier AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 260.00 | 267.00 | 255.00 | 258.00 | 256.34 | 12,683 |
| 2024-08-21 | 262.00 | 264.00 | 248.00 | 260.00 | 258.33 | 2,884 |
| 2024-08-20 | 266.00 | 268.00 | 257.00 | 264.00 | 262.30 | 22,231 |
| 2024-08-19 | 249.00 | 264.00 | 249.00 | 264.00 | 262.30 | 1,136 |
| 2024-08-16 | 243.00 | 250.00 | 243.00 | 247.00 | 245.41 | 7,972 |
| 2024-08-15 | 248.00 | 248.00 | 241.00 | 243.00 | 241.44 | 177 |
| 2024-08-14 | 263.00 | 263.00 | 248.00 | 248.00 | 246.41 | 259 |
| 2024-08-13 | 257.00 | 258.00 | 253.00 | 258.00 | 256.34 | 258 |
| 2024-08-12 | 263.00 | 263.00 | 256.00 | 257.00 | 255.35 | 183 |
| 2024-08-09 | 261.00 | 261.00 | 256.00 | 256.00 | 254.35 | 41 |
| 2024-08-08 | 265.00 | 265.00 | 259.00 | 261.00 | 259.32 | 163 |
| 2024-08-07 | 253.00 | 265.00 | 253.00 | 265.00 | 263.30 | 279 |
| 2024-08-06 | 255.00 | 261.00 | 252.00 | 253.00 | 251.37 | 1,272 |
| 2024-08-05 | 234.00 | 249.00 | 222.00 | 249.00 | 247.40 | 5,279 |
| 2024-08-02 | 255.00 | 255.00 | 246.00 | 249.00 | 247.40 | 667 |
| 2024-08-01 | 260.00 | 261.00 | 255.00 | 255.00 | 253.36 | 1,859 |
| 2024-07-31 | 261.00 | 265.00 | 261.00 | 261.00 | 259.32 | 132 |
| 2024-07-30 | 265.00 | 266.00 | 262.00 | 263.00 | 261.31 | 224 |
| 2024-07-29 | 268.00 | 268.00 | 262.00 | 266.00 | 264.29 | 427 |
| 2024-07-26 | 270.00 | 270.00 | 266.00 | 268.00 | 266.28 | 532 |
| 2024-07-25 | 270.00 | 272.00 | 264.00 | 268.00 | 266.28 | 624 |
| 2024-07-24 | 260.00 | 267.00 | 260.00 | 267.00 | 265.28 | 1,588 |
| 2024-07-23 | 267.00 | 267.00 | 260.00 | 260.00 | 258.33 | 235 |
| 2024-07-22 | 273.00 | 273.00 | 263.00 | 267.00 | 265.28 | 315 |
| 2024-07-19 | 281.00 | 281.00 | 271.00 | 273.00 | 271.24 | 1,086 |
| 2024-07-18 | 265.00 | 281.00 | 265.00 | 281.00 | 279.19 | 4,530 |
| 2024-07-17 | 261.00 | 274.00 | 255.00 | 267.00 | 265.28 | 2,968 |
| 2024-07-16 | 261.00 | 261.00 | 258.00 | 261.00 | 259.32 | 161 |
| 2024-07-15 | 249.00 | 268.00 | 249.00 | 261.00 | 259.32 | 1,284 |
| 2024-07-12 | 240.00 | 269.00 | 239.00 | 249.00 | 247.40 | 559 |
| 2024-07-11 | 236.00 | 240.00 | 236.00 | 240.00 | 238.46 | 143 |
| 2024-07-10 | 238.00 | 247.00 | 230.00 | 242.00 | 240.44 | 348 |
| 2024-07-09 | 236.00 | 241.00 | 236.00 | 241.00 | 239.45 | 23 |
| 2024-07-08 | 241.00 | 241.00 | 237.00 | 238.00 | 236.47 | 582 |
| 2024-07-05 | 244.00 | 244.00 | 241.00 | 241.00 | 239.45 | 159 |
| 2024-07-04 | 246.00 | 246.00 | 239.00 | 242.00 | 240.44 | 717 |
| 2024-07-03 | 255.00 | 255.00 | 244.00 | 248.00 | 246.41 | 234 |
| 2024-07-02 | 265.00 | 265.00 | 249.00 | 249.00 | 247.40 | 3,323 |
| 2024-07-01 | 240.00 | 270.00 | 240.00 | 270.00 | 268.26 | 3,004 |
| 2024-06-28 | 241.00 | 249.00 | 238.00 | 248.00 | 246.41 | 2,727 |
| 2024-06-27 | 230.00 | 241.00 | 225.00 | 241.00 | 239.45 | 1,355 |
| 2024-06-26 | 235.00 | 237.00 | 230.00 | 230.00 | 228.52 | 550 |
| 2024-06-25 | 220.00 | 237.00 | 220.00 | 234.00 | 232.50 | 3,715 |
| 2024-06-24 | 216.00 | 223.00 | 216.00 | 222.00 | 220.57 | 146,197 |
| 2024-06-20 | 204.00 | 215.00 | 204.00 | 215.00 | 213.62 | 4,557 |
| 2024-06-19 | 203.00 | 210.00 | 199.50 | 204.00 | 202.69 | 11,633 |
| 2024-06-18 | 207.00 | 208.00 | 199.00 | 204.00 | 202.69 | 930 |
| 2024-06-17 | 207.00 | 210.00 | 204.00 | 206.00 | 204.68 | 1,261 |
| 2024-06-14 | 215.00 | 215.00 | 207.00 | 207.00 | 205.67 | 1,573 |
| 2024-06-13 | 216.00 | 216.00 | 209.00 | 211.00 | 209.64 | 1,855 |
| 2024-06-12 | 221.00 | 222.00 | 217.00 | 218.00 | 216.60 | 17,718 |
| 2024-06-11 | 218.00 | 228.00 | 217.00 | 221.00 | 219.58 | 56,835 |
| 2024-06-10 | 217.00 | 218.00 | 212.00 | 218.00 | 216.60 | 3,039 |
| 2024-06-07 | 221.00 | 222.00 | 216.00 | 217.00 | 215.60 | 3,097 |
| 2024-06-05 | 220.00 | 223.00 | 217.00 | 218.00 | 216.60 | 19,029 |
| 2024-06-04 | 221.00 | 221.00 | 220.00 | 220.00 | 218.59 | 1,027 |
| 2024-06-03 | 219.00 | 221.00 | 216.00 | 221.00 | 219.58 | 10,165 |
| 2024-05-31 | 219.00 | 219.00 | 218.00 | 218.00 | 216.60 | 769 |
| 2024-05-30 | 217.00 | 219.00 | 217.00 | 219.00 | 217.59 | 6,159 |
| 2024-05-29 | 212.00 | 219.00 | 212.00 | 217.00 | 215.60 | 10,167 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.1500 SEK |
| 2025-05-09 | 1.0000 SEK |
| 2024-05-10 | 0.9000 SEK |
| 2023-05-02 | 0.9000 SEK |
| 2022-05-02 | 0.8000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.