Idun Industrier AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 314.00 | 321.00 | 311.00 | 318.00 | 318.00 | 2,862 |
| 2026-10-16 | 320.00 | 320.00 | 316.00 | 318.00 | 318.00 | 433 |
| 2026-10-15 | 320.00 | 324.00 | 314.00 | 318.00 | 318.00 | 445 |
| 2026-10-14 | 318.00 | 323.00 | 314.00 | 321.00 | 321.00 | 2,443 |
| 2026-10-13 | 321.00 | 321.00 | 314.00 | 317.00 | 317.00 | 1,857 |
| 2026-10-12 | 324.00 | 326.00 | 319.00 | 320.00 | 320.00 | 1,479 |
| 2026-10-09 | 326.00 | 326.00 | 319.00 | 324.00 | 324.00 | 1,567 |
| 2026-10-08 | 322.00 | 324.00 | 318.00 | 320.00 | 320.00 | 1,083 |
| 2026-10-07 | 329.00 | 329.00 | 322.00 | 323.00 | 323.00 | 956 |
| 2026-10-06 | 334.00 | 334.00 | 325.00 | 331.00 | 331.00 | 4,203 |
| 2026-10-05 | 329.00 | 329.00 | 323.00 | 328.00 | 328.00 | 1,047 |
| 2026-10-02 | 319.00 | 329.00 | 318.00 | 329.00 | 329.00 | 7,044 |
| 2026-10-01 | 320.00 | 321.00 | 316.00 | 320.00 | 320.00 | 5,231 |
| 2026-09-30 | 319.00 | 325.00 | 319.00 | 325.00 | 325.00 | 25,905 |
| 2026-09-29 | 318.00 | 322.00 | 313.00 | 318.00 | 318.00 | 8,058 |
| 2026-09-28 | 314.00 | 315.00 | 309.00 | 315.00 | 315.00 | 3,836 |
| 2026-09-25 | 316.00 | 318.00 | 311.00 | 316.00 | 316.00 | 9,595 |
| 2026-09-24 | 315.00 | 319.00 | 311.00 | 313.00 | 313.00 | 9,578 |
| 2026-09-23 | 313.00 | 313.00 | 310.00 | 310.00 | 310.00 | 3,492 |
| 2026-09-22 | 312.00 | 312.00 | 309.00 | 310.00 | 310.00 | 2,366 |
| 2026-09-21 | 309.00 | 312.00 | 307.00 | 308.00 | 308.00 | 6,066 |
| 2026-09-18 | 312.00 | 313.00 | 306.00 | 311.00 | 311.00 | 4,192 |
| 2026-09-17 | 312.00 | 312.00 | 309.00 | 312.00 | 312.00 | 2,152 |
| 2026-09-16 | 308.00 | 311.00 | 306.00 | 310.00 | 310.00 | 2,763 |
| 2026-09-15 | 308.00 | 311.00 | 308.00 | 311.00 | 311.00 | 2,356 |
| 2026-09-14 | 308.00 | 314.00 | 308.00 | 313.00 | 313.00 | 2,207 |
| 2026-09-11 | 311.00 | 315.00 | 307.00 | 314.00 | 314.00 | 6,488 |
| 2026-09-10 | 305.00 | 313.00 | 305.00 | 311.00 | 311.00 | 4,866 |
| 2026-09-09 | 311.00 | 311.00 | 305.00 | 305.00 | 305.00 | 72,388 |
| 2026-09-08 | 314.00 | 314.00 | 305.00 | 309.00 | 309.00 | 7,516 |
| 2026-09-07 | 310.00 | 314.00 | 309.00 | 313.00 | 313.00 | 5,059 |
| 2026-09-04 | 307.00 | 317.00 | 302.00 | 310.00 | 310.00 | 11,788 |
| 2026-09-03 | 309.00 | 309.00 | 298.00 | 308.00 | 308.00 | 18,955 |
| 2026-09-02 | 319.00 | 319.00 | 303.00 | 306.00 | 306.00 | 7,954 |
| 2026-09-01 | 318.00 | 318.00 | 311.00 | 313.00 | 313.00 | 7,803 |
| 2026-08-31 | 318.00 | 319.00 | 311.00 | 313.00 | 313.00 | 2,385 |
| 2026-08-28 | 311.00 | 316.00 | 310.00 | 315.00 | 315.00 | 5,039 |
| 2026-08-27 | 319.00 | 321.00 | 311.00 | 313.00 | 313.00 | 6,689 |
| 2026-08-26 | 318.00 | 320.00 | 317.00 | 317.00 | 317.00 | 5,724 |
| 2026-08-25 | 317.00 | 319.00 | 312.00 | 319.00 | 319.00 | 3,113 |
| 2026-08-24 | 310.00 | 319.00 | 310.00 | 315.00 | 315.00 | 4,590 |
| 2026-08-21 | 307.00 | 316.00 | 306.00 | 313.00 | 313.00 | 8,633 |
| 2026-08-20 | 313.00 | 313.00 | 308.00 | 309.00 | 309.00 | 8,990 |
| 2026-08-19 | 324.00 | 324.00 | 303.00 | 312.00 | 312.00 | 45,713 |
| 2026-08-18 | 333.00 | 340.00 | 332.00 | 340.00 | 340.00 | 4,315 |
| 2026-08-17 | 339.00 | 340.00 | 333.00 | 333.00 | 333.00 | 14,848 |
| 2026-08-14 | 339.00 | 341.00 | 338.00 | 340.00 | 340.00 | 1,063 |
| 2026-08-13 | 342.00 | 342.00 | 333.00 | 333.00 | 333.00 | 2,253 |
| 2026-08-12 | 339.00 | 344.00 | 335.00 | 340.00 | 340.00 | 16,320 |
| 2026-08-11 | 333.00 | 339.00 | 330.00 | 336.00 | 336.00 | 7,578 |
| 2026-08-10 | 337.00 | 337.00 | 328.00 | 329.00 | 329.00 | 2,439 |
| 2026-08-07 | 337.00 | 337.00 | 330.00 | 332.00 | 332.00 | 3,252 |
| 2026-08-06 | 339.00 | 339.00 | 331.00 | 333.00 | 333.00 | 1,208 |
| 2026-08-05 | 335.00 | 338.00 | 330.00 | 331.00 | 331.00 | 2,326 |
| 2026-08-04 | 331.00 | 335.00 | 323.00 | 335.00 | 335.00 | 3,129 |
| 2026-08-03 | 328.00 | 333.00 | 322.00 | 323.00 | 323.00 | 1,207 |
| 2026-07-31 | 323.00 | 335.00 | 323.00 | 328.00 | 328.00 | 2,511 |
| 2026-07-30 | 319.00 | 328.00 | 317.00 | 328.00 | 328.00 | 3,084 |
| 2026-07-29 | 327.00 | 329.00 | 318.00 | 319.00 | 319.00 | 3,055 |
| 2026-07-28 | 322.00 | 330.00 | 320.00 | 325.00 | 325.00 | 4,144 |
Page 1 of 3 · 128 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.1500 SEK |
| 2025-05-09 | 1.0000 SEK |
| 2024-05-10 | 0.9000 SEK |
| 2023-05-02 | 0.9000 SEK |
| 2022-05-02 | 0.8000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.