Idun Industrier AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 211.00 | 218.00 | 210.00 | 216.00 | 214.61 | 7,457 |
| 2024-05-27 | 206.00 | 215.00 | 206.00 | 215.00 | 213.62 | 6,033 |
| 2024-05-24 | 218.00 | 218.00 | 216.00 | 217.00 | 215.60 | 2,761 |
| 2024-05-23 | 216.00 | 220.00 | 216.00 | 218.00 | 216.60 | 5,993 |
| 2024-05-22 | 215.00 | 221.00 | 214.00 | 217.00 | 215.60 | 3,433 |
| 2024-05-21 | 224.00 | 224.00 | 215.00 | 215.00 | 213.62 | 1,051 |
| 2024-05-20 | 227.00 | 227.00 | 221.00 | 224.00 | 222.56 | 2,413 |
| 2024-05-17 | 228.00 | 230.00 | 226.00 | 227.00 | 225.54 | 1,396 |
| 2024-05-16 | 231.00 | 234.00 | 225.00 | 225.00 | 223.55 | 1,821 |
| 2024-05-15 | 227.00 | 234.00 | 226.00 | 226.00 | 224.55 | 6,678 |
| 2024-05-14 | 230.00 | 230.00 | 226.00 | 228.00 | 226.53 | 26,639 |
| 2024-05-13 | 227.00 | 230.00 | 225.00 | 225.00 | 223.55 | 16,946 |
| 2024-05-10 | 229.00 | 230.00 | 224.00 | 225.00 | 223.55 | 998 |
| 2024-05-08 | 227.00 | 228.00 | 221.00 | 228.00 | 225.63 | 9,639 |
| 2024-05-07 | 217.00 | 228.00 | 217.00 | 217.00 | 214.74 | 4,413 |
| 2024-05-06 | 205.00 | 222.00 | 205.00 | 217.00 | 214.74 | 2,147 |
| 2024-05-03 | 194.50 | 209.00 | 194.50 | 205.00 | 202.87 | 5,036 |
| 2024-05-02 | 193.00 | 195.00 | 188.00 | 191.00 | 189.01 | 1,169 |
| 2024-04-30 | 194.00 | 195.50 | 193.00 | 193.00 | 190.99 | 380 |
| 2024-04-29 | 193.50 | 198.50 | 182.50 | 194.00 | 191.98 | 1,084 |
| 2024-04-26 | 191.50 | 194.00 | 186.50 | 193.50 | 191.49 | 2,732 |
| 2024-04-25 | 200.00 | 200.00 | 189.00 | 191.50 | 189.51 | 5,751 |
| 2024-04-24 | 193.50 | 193.50 | 188.00 | 192.50 | 190.50 | 5,710 |
| 2024-04-23 | 190.00 | 192.50 | 190.00 | 190.00 | 188.02 | 325 |
| 2024-04-22 | 196.00 | 196.00 | 190.00 | 194.00 | 191.98 | 523 |
| 2024-04-19 | 195.00 | 196.50 | 195.00 | 195.00 | 192.97 | 234 |
| 2024-04-18 | 200.00 | 200.00 | 197.00 | 197.00 | 194.95 | 105 |
| 2024-04-17 | 204.00 | 204.00 | 197.00 | 198.50 | 196.44 | 397 |
| 2024-04-16 | 199.00 | 200.00 | 199.00 | 199.00 | 196.93 | 368 |
| 2024-04-15 | 204.00 | 204.00 | 199.00 | 199.00 | 196.93 | 2,988 |
| 2024-04-12 | 206.00 | 206.00 | 200.00 | 203.00 | 200.89 | 2,084 |
| 2024-04-11 | 205.00 | 208.00 | 205.00 | 206.00 | 203.86 | 363 |
| 2024-04-10 | 208.00 | 208.00 | 204.00 | 205.00 | 202.87 | 496 |
| 2024-04-09 | 205.00 | 209.00 | 203.00 | 209.00 | 206.83 | 547 |
| 2024-04-08 | 197.50 | 206.00 | 196.50 | 205.00 | 202.87 | 3,989 |
| 2024-04-05 | 194.00 | 197.50 | 186.50 | 193.00 | 190.99 | 1,338 |
| 2024-04-04 | 199.00 | 199.00 | 190.50 | 194.00 | 191.98 | 1,584 |
| 2024-04-03 | 194.00 | 199.00 | 192.00 | 199.00 | 196.93 | 610 |
| 2024-04-02 | 190.00 | 198.50 | 190.00 | 194.00 | 191.98 | 1,268 |
| 2024-03-28 | 190.50 | 199.00 | 189.00 | 193.00 | 190.99 | 56,215 |
| 2024-03-27 | 179.00 | 192.00 | 179.00 | 192.00 | 190.00 | 4,213 |
| 2024-03-26 | 188.50 | 188.50 | 182.00 | 183.50 | 181.59 | 2,062 |
| 2024-03-25 | 187.00 | 187.00 | 182.00 | 183.50 | 181.59 | 2,816 |
| 2024-03-22 | 176.50 | 185.00 | 176.00 | 182.00 | 180.11 | 3,273 |
| 2024-03-21 | 175.50 | 188.50 | 172.00 | 182.50 | 180.60 | 5,690 |
| 2024-03-20 | 168.00 | 179.00 | 167.50 | 175.50 | 173.67 | 5,173 |
| 2024-03-19 | 170.50 | 177.00 | 168.50 | 171.00 | 169.22 | 6,485 |
| 2024-03-18 | 168.00 | 171.50 | 166.50 | 170.50 | 168.73 | 771 |
| 2024-03-15 | 168.00 | 170.00 | 168.00 | 168.00 | 166.25 | 524 |
| 2024-03-14 | 172.00 | 172.00 | 167.50 | 168.00 | 166.25 | 583 |
| 2024-03-13 | 170.50 | 171.00 | 167.50 | 170.00 | 168.23 | 790 |
| 2024-03-12 | 170.00 | 172.00 | 166.00 | 171.50 | 169.72 | 2,075 |
| 2024-03-11 | 165.00 | 169.50 | 163.00 | 169.50 | 167.74 | 595 |
| 2024-03-08 | 165.00 | 167.50 | 164.50 | 164.50 | 162.79 | 1,530 |
| 2024-03-07 | 166.00 | 168.00 | 166.00 | 166.00 | 164.27 | 931 |
| 2024-03-06 | 170.50 | 173.00 | 162.50 | 166.00 | 164.27 | 6,354 |
| 2024-03-05 | 170.00 | 173.00 | 169.50 | 170.00 | 168.23 | 2,954 |
| 2024-03-04 | 166.50 | 171.50 | 166.50 | 171.50 | 169.72 | 30,576 |
| 2024-03-01 | 169.50 | 170.00 | 164.00 | 167.00 | 165.26 | 989 |
| 2024-02-29 | 167.00 | 169.50 | 164.50 | 169.50 | 167.74 | 984 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.1500 SEK |
| 2025-05-09 | 1.0000 SEK |
| 2024-05-10 | 0.9000 SEK |
| 2023-05-02 | 0.9000 SEK |
| 2022-05-02 | 0.8000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.