Idun Industrier AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-28 | 174.50 | 174.50 | 168.50 | 170.50 | 168.73 | 174 |
| 2024-02-27 | 176.00 | 176.00 | 170.00 | 170.00 | 168.23 | 393 |
| 2024-02-26 | 171.00 | 174.00 | 161.00 | 173.00 | 171.20 | 4,803 |
| 2024-02-23 | 175.50 | 175.50 | 171.00 | 171.00 | 169.22 | 10 |
| 2024-02-22 | 174.00 | 176.50 | 173.00 | 176.00 | 174.17 | 693 |
| 2024-02-21 | 166.00 | 172.50 | 166.00 | 172.50 | 170.71 | 21,802 |
| 2024-02-20 | 166.00 | 171.00 | 166.00 | 166.00 | 164.27 | 233 |
| 2024-02-19 | 166.50 | 168.00 | 165.00 | 165.00 | 163.28 | 739 |
| 2024-02-16 | 165.00 | 170.00 | 165.00 | 169.00 | 167.24 | 1,900 |
| 2024-02-15 | 167.00 | 168.00 | 164.00 | 168.00 | 166.25 | 488 |
| 2024-02-14 | 169.00 | 170.00 | 167.00 | 170.00 | 168.23 | 1,838 |
| 2024-02-13 | 170.00 | 172.00 | 166.00 | 166.00 | 164.27 | 12,285 |
| 2024-02-12 | 169.50 | 170.00 | 168.00 | 169.00 | 167.24 | 2,226 |
| 2024-02-09 | 174.50 | 174.50 | 168.00 | 169.50 | 167.74 | 2,193 |
| 2024-02-08 | 174.00 | 177.50 | 171.00 | 174.50 | 172.68 | 210 |
| 2024-02-07 | 181.50 | 181.50 | 176.00 | 178.00 | 176.15 | 3,951 |
| 2024-02-06 | 180.00 | 183.50 | 179.00 | 181.50 | 179.61 | 744 |
| 2024-02-05 | 176.00 | 179.50 | 171.50 | 179.00 | 177.14 | 781 |
| 2024-02-02 | 171.50 | 179.50 | 171.50 | 176.00 | 174.17 | 1,053 |
| 2024-02-01 | 175.50 | 175.50 | 169.50 | 170.00 | 168.23 | 823 |
| 2024-01-31 | 172.00 | 175.50 | 170.50 | 172.00 | 170.21 | 13,151 |
| 2024-01-30 | 175.00 | 176.50 | 172.00 | 172.00 | 170.21 | 271 |
| 2024-01-29 | 178.00 | 178.00 | 172.50 | 175.50 | 173.67 | 268 |
| 2024-01-26 | 182.00 | 182.00 | 173.00 | 179.00 | 177.14 | 134 |
| 2024-01-25 | 185.00 | 185.00 | 176.00 | 180.50 | 178.62 | 549 |
| 2024-01-24 | 178.00 | 185.00 | 178.00 | 185.00 | 183.08 | 2,110 |
| 2024-01-23 | 174.00 | 177.50 | 174.00 | 176.50 | 174.66 | 72 |
| 2024-01-22 | 173.00 | 176.50 | 173.00 | 174.50 | 172.68 | 607 |
| 2024-01-19 | 177.00 | 177.00 | 168.00 | 173.50 | 171.70 | 387 |
| 2024-01-18 | 176.50 | 177.00 | 176.50 | 177.00 | 175.16 | 1,385 |
| 2024-01-17 | 167.00 | 172.50 | 166.00 | 172.50 | 170.71 | 30 |
| 2024-01-16 | 173.00 | 174.50 | 170.00 | 174.50 | 172.68 | 450 |
| 2024-01-15 | 173.00 | 173.00 | 173.00 | 173.00 | 171.20 | 76 |
| 2024-01-12 | 173.00 | 178.50 | 164.50 | 174.00 | 172.19 | 6,450 |
| 2024-01-11 | 170.00 | 177.00 | 164.50 | 173.00 | 171.20 | 3,504 |
| 2024-01-10 | 160.50 | 168.00 | 158.00 | 167.50 | 165.76 | 352,234 |
| 2024-01-09 | 158.00 | 161.00 | 156.00 | 158.00 | 156.36 | 2,204 |
| 2024-01-08 | 162.00 | 164.00 | 157.50 | 158.00 | 156.36 | 3,068 |
| 2024-01-05 | 166.00 | 166.00 | 161.50 | 162.00 | 160.31 | 2,689 |
| 2024-01-04 | 166.00 | 167.00 | 164.50 | 166.00 | 164.27 | 1,766 |
| 2024-01-03 | 167.00 | 167.00 | 164.00 | 166.00 | 164.27 | 6,378 |
| 2024-01-02 | 163.50 | 167.50 | 163.50 | 167.00 | 165.26 | 1,029 |
| 2023-12-29 | 164.00 | 167.50 | 162.50 | 167.00 | 165.26 | 2,468 |
| 2023-12-28 | 167.00 | 168.50 | 165.50 | 166.50 | 164.77 | 1,491 |
| 2023-12-27 | 168.50 | 170.00 | 166.50 | 168.50 | 166.75 | 1,439 |
| 2023-12-22 | 169.00 | 169.50 | 166.00 | 168.50 | 166.75 | 2,157 |
| 2023-12-21 | 173.00 | 173.00 | 168.50 | 168.50 | 166.75 | 540 |
| 2023-12-20 | 173.00 | 176.00 | 172.00 | 172.00 | 170.21 | 661 |
| 2023-12-19 | 181.00 | 181.00 | 171.00 | 173.00 | 171.20 | 929 |
| 2023-12-18 | 168.50 | 182.00 | 165.50 | 177.00 | 175.16 | 2,380 |
| 2023-12-15 | 175.00 | 175.00 | 168.50 | 168.50 | 166.75 | 5,819 |
| 2023-12-14 | 162.00 | 170.50 | 162.00 | 169.50 | 167.74 | 1,727 |
| 2023-12-13 | 160.50 | 164.50 | 160.50 | 162.00 | 160.31 | 301 |
| 2023-12-12 | 161.00 | 163.00 | 160.50 | 160.50 | 158.83 | 962 |
| 2023-12-11 | 163.00 | 165.50 | 158.00 | 159.50 | 157.84 | 2,278 |
| 2023-12-08 | 160.00 | 164.50 | 160.00 | 162.00 | 160.31 | 224 |
| 2023-12-07 | 162.00 | 163.50 | 158.00 | 162.00 | 160.31 | 6,152 |
| 2023-12-06 | 166.00 | 167.00 | 161.00 | 161.00 | 159.33 | 251 |
| 2023-12-05 | 157.50 | 169.00 | 157.50 | 166.50 | 164.77 | 40,123 |
| 2023-12-04 | 155.50 | 158.50 | 155.50 | 156.00 | 154.38 | 2,356 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.1500 SEK |
| 2025-05-09 | 1.0000 SEK |
| 2024-05-10 | 0.9000 SEK |
| 2023-05-02 | 0.9000 SEK |
| 2022-05-02 | 0.8000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.