Idun Industrier AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	161.50	162.00	155.00	160.50	158.83	381
2023-11-30	155.50	164.50	155.50	164.50	162.79	224
2023-11-29	161.50	161.50	155.00	156.50	154.87	1,124
2023-11-28	159.00	162.00	159.00	159.50	157.84	315
2023-11-27	166.50	169.50	158.50	161.50	159.82	19,633
2023-11-24	168.00	168.00	166.50	167.00	165.26	21,194
2023-11-23	183.50	183.50	170.50	170.50	168.73	363
2023-11-22	173.00	173.00	169.00	169.00	167.24	220
2023-11-21	175.00	175.00	170.00	170.00	168.23	132
2023-11-20	178.50	178.50	173.50	178.50	176.64	24
2023-11-17	175.00	180.00	174.50	178.50	176.64	124
2023-11-16	170.75	171.50	170.50	171.50	169.72	11,993
2023-11-15	170.00	175.00	170.00	172.00	170.21	726
2023-11-14	168.50	169.50	168.50	169.50	167.74	2,513
2023-11-13	177.50	177.50	167.50	169.50	167.74	375
2023-11-10	184.00	184.00	176.50	176.50	174.66	319
2023-11-09	175.50	176.00	172.00	172.50	170.71	193
2023-11-08	176.50	176.50	176.00	176.00	174.17	103
2023-11-07	176.50	176.50	176.50	176.50	174.66	2
2023-11-06	184.50	184.50	173.50	179.00	177.14	569
2023-11-03	187.00	187.00	184.50	184.50	182.58	1,695
2023-11-02	158.00	181.50	158.00	178.00	176.15	1,073
2023-11-01	160.00	160.00	157.00	158.00	156.36	383
2023-10-31	156.50	169.00	156.50	165.00	163.28	721
2023-10-30	150.00	156.50	148.00	156.50	154.87	547
2023-10-27	159.00	159.00	148.50	150.00	148.44	2,907
2023-10-26	155.00	155.00	149.50	153.00	151.41	3,758
2023-10-25	163.00	163.00	155.00	155.00	153.39	241
2023-10-24	163.00	166.50	159.50	164.00	162.29	901
2023-10-23	170.50	170.50	163.50	163.50	161.80	100,534
2023-10-20	174.00	174.50	165.00	167.50	165.76	1,472
2023-10-19	177.50	179.00	175.00	175.00	173.18	418
2023-10-18	176.00	178.00	176.00	178.00	176.15	67
2023-10-17	178.50	178.50	174.50	175.00	173.18	1,567
2023-10-16	174.00	177.00	173.00	177.00	175.16	165
2023-10-13	179.50	179.50	174.00	174.00	172.19	447
2023-10-12	183.50	183.50	176.00	178.00	176.15	454
2023-10-11	184.00	184.00	179.50	183.50	181.59	1,926
2023-10-10	178.00	184.00	173.00	184.00	182.09	262
2023-10-09	179.50	179.50	178.00	178.00	176.15	12
2023-10-06	179.50	180.00	179.00	179.50	177.63	5,022
2023-10-05	175.00	182.00	175.00	182.00	180.11	375
2023-10-04	170.50	180.00	167.00	176.50	174.66	4,777
2023-10-03	174.00	176.00	174.00	175.00	173.18	4,749
2023-10-02	171.00	175.00	171.00	172.75	170.95	4,897
2023-09-29	175.00	175.00	172.00	175.00	173.18	213
2023-09-28	172.00	172.50	171.00	171.00	169.22	1,397
2023-09-27	176.00	176.50	172.50	172.50	170.71	123
2023-09-26	176.50	176.50	174.00	174.00	172.19	734
2023-09-25	178.50	178.50	176.00	176.50	174.66	40
2023-09-22	178.00	178.00	175.00	176.00	174.17	963
2023-09-21	176.50	179.00	176.50	177.00	175.16	299
2023-09-20	180.00	180.00	177.00	178.50	176.64	98,542
2023-09-19	180.00	181.50	177.00	180.50	178.62	819
2023-09-18	187.00	187.00	182.50	182.50	180.60	105
2023-09-15	182.00	187.00	179.00	187.00	185.05	839
2023-09-14	178.00	180.00	176.00	180.00	178.13	578
2023-09-13	176.00	178.50	175.50	175.50	173.67	562
2023-09-12	178.00	178.00	175.00	176.00	174.17	420
2023-09-11	177.00	178.50	175.00	178.50	176.64	363

← NewerPage 13 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	1.1500 SEK
2025-05-09	1.0000 SEK
2024-05-10	0.9000 SEK
2023-05-02	0.9000 SEK
2022-05-02	0.8000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.