Idun Industrier AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	177.00	178.50	175.00	178.50	176.64	363
2023-09-08	179.00	179.50	178.00	179.50	177.63	150,327
2023-09-07	182.50	182.50	178.50	178.50	176.64	111
2023-09-06	178.00	180.50	178.00	180.00	178.13	25
2023-09-05	182.50	182.50	182.50	182.50	180.60	55
2023-09-04	181.50	182.50	178.00	178.00	176.15	1,631
2023-09-01	185.00	186.50	182.00	183.00	181.10	1,216
2023-08-31	184.00	187.00	181.00	187.00	185.05	115
2023-08-30	199.00	200.00	175.00	188.50	186.54	2,375
2023-08-29	196.50	197.00	190.50	190.50	188.52	162
2023-08-28	188.50	200.00	188.50	192.50	190.50	508
2023-08-25	188.00	188.50	182.50	188.50	186.54	183
2023-08-24	186.00	187.00	182.50	183.50	181.59	230
2023-08-23	188.50	188.50	184.50	186.00	184.07	167
2023-08-22	189.00	189.00	183.00	187.00	185.05	109
2023-08-21	189.00	189.50	186.00	186.00	184.07	78
2023-08-18	194.00	194.50	188.00	189.50	187.53	10,887
2023-08-17	195.00	195.00	190.00	194.00	191.98	137
2023-08-16	191.00	194.00	191.00	191.00	189.01	338
2023-08-15	192.00	195.00	192.00	194.00	191.98	279
2023-08-14	195.00	195.00	192.00	192.00	190.00	150
2023-08-11	195.50	198.00	192.00	192.00	190.00	933
2023-08-10	192.00	199.50	191.00	192.00	190.00	70
2023-08-09	192.50	195.00	192.50	195.00	192.97	76
2023-08-08	199.00	199.00	191.50	192.50	190.50	134
2023-08-07	190.50	199.50	190.50	199.50	197.42	159
2023-08-04	195.00	200.00	191.00	199.50	197.42	188
2023-08-03	194.00	205.00	194.00	196.50	194.46	26
2023-08-02	204.00	204.00	191.50	200.00	197.92	582
2023-08-01	209.00	209.00	198.00	207.00	204.85	14
2023-07-31	200.00	205.00	196.00	197.00	194.95	308
2023-07-28	209.00	209.00	207.00	207.00	204.85	16
2023-07-27	200.00	210.00	199.00	208.00	205.84	744
2023-07-26	206.00	206.00	200.00	206.00	203.86	84
2023-07-25	193.50	205.00	193.50	205.00	202.87	222
2023-07-24	190.50	199.00	190.50	199.00	196.93	389
2023-07-21	194.00	200.00	194.00	200.00	197.92	3,793
2023-07-20	195.00	196.00	194.00	194.00	191.98	20,060
2023-07-19	199.50	200.00	195.00	195.00	192.97	1,881
2023-07-18	195.00	199.50	192.00	193.00	190.99	469
2023-07-17	200.00	200.00	190.00	200.00	197.92	33,784
2023-07-14	188.00	194.50	186.00	194.50	192.48	1,481
2023-07-13	189.00	189.00	184.50	188.00	186.04	473
2023-07-12	184.00	184.50	184.00	184.50	182.58	516
2023-07-11	184.00	188.50	184.00	184.00	182.09	293
2023-07-10	190.00	190.00	185.00	185.00	183.08	41
2023-07-07	187.50	197.00	182.00	191.00	189.01	1,423
2023-07-06	187.00	187.00	187.00	187.00	185.05	11
2023-07-05	183.50	184.50	183.50	183.50	181.59	3,584
2023-07-04	181.50	184.00	175.00	184.00	182.09	1,984
2023-07-03	180.00	187.50	176.00	181.50	179.61	1,815
2023-06-30	182.00	187.00	178.00	180.00	178.13	2,239
2023-06-29	184.00	184.00	180.00	182.00	180.11	1,792
2023-06-28	190.00	200.00	184.00	184.50	182.58	948
2023-06-27	188.00	188.50	183.00	187.50	185.55	561
2023-06-26	184.50	188.50	177.00	188.50	186.54	1,402
2023-06-22	188.50	200.00	185.00	191.00	189.01	1,529
2023-06-21	191.50	194.00	184.00	188.50	186.54	206
2023-06-20	194.00	194.00	185.50	191.50	189.51	73
2023-06-19	200.00	200.00	189.50	190.00	188.02	309

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	1.1500 SEK
2025-05-09	1.0000 SEK
2024-05-10	0.9000 SEK
2023-05-02	0.9000 SEK
2022-05-02	0.8000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.