Idun Industrier AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-16 | 194.00 | 194.00 | 191.00 | 194.00 | 191.98 | 58 |
| 2023-06-15 | 200.00 | 200.00 | 190.00 | 192.50 | 190.50 | 4,776 |
| 2023-06-14 | 197.50 | 198.00 | 189.50 | 191.00 | 189.01 | 1,932 |
| 2023-06-13 | 198.50 | 199.00 | 192.00 | 197.50 | 195.45 | 627 |
| 2023-06-12 | 201.00 | 202.00 | 196.50 | 201.00 | 198.91 | 539 |
| 2023-06-09 | 190.00 | 197.50 | 183.00 | 195.00 | 192.97 | 3,213 |
| 2023-06-08 | 189.00 | 190.00 | 182.50 | 189.00 | 187.03 | 4,248 |
| 2023-06-07 | 194.50 | 194.50 | 188.00 | 189.00 | 187.03 | 2,568 |
| 2023-06-05 | 195.00 | 195.00 | 190.00 | 195.00 | 192.97 | 934 |
| 2023-06-02 | 198.00 | 199.50 | 190.00 | 199.50 | 197.42 | 3,322 |
| 2023-06-01 | 200.00 | 200.00 | 198.00 | 199.00 | 196.93 | 26 |
| 2023-05-31 | 200.00 | 201.00 | 197.00 | 200.00 | 197.92 | 364 |
| 2023-05-30 | 203.00 | 204.00 | 199.00 | 200.00 | 197.92 | 21 |
| 2023-05-29 | 204.00 | 206.00 | 197.00 | 206.00 | 203.86 | 424 |
| 2023-05-26 | 201.00 | 203.00 | 198.00 | 202.00 | 199.90 | 1,061 |
| 2023-05-25 | 204.00 | 204.00 | 200.00 | 201.00 | 198.91 | 819 |
| 2023-05-24 | 204.00 | 207.00 | 204.00 | 204.00 | 201.88 | 235 |
| 2023-05-23 | 211.00 | 214.00 | 203.00 | 203.00 | 200.89 | 1,223 |
| 2023-05-22 | 216.00 | 216.00 | 210.00 | 211.00 | 208.80 | 8,015 |
| 2023-05-19 | 212.00 | 219.00 | 211.00 | 215.00 | 212.76 | 336 |
| 2023-05-17 | 215.00 | 215.00 | 212.00 | 212.00 | 209.79 | 14,152 |
| 2023-05-16 | 215.00 | 215.00 | 213.00 | 214.00 | 211.77 | 457 |
| 2023-05-15 | 221.00 | 227.00 | 210.00 | 214.00 | 211.77 | 980 |
| 2023-05-12 | 224.00 | 224.00 | 220.00 | 221.00 | 218.70 | 32 |
| 2023-05-11 | 224.00 | 228.00 | 218.00 | 220.00 | 217.71 | 955 |
| 2023-05-10 | 225.00 | 230.00 | 225.00 | 228.00 | 225.63 | 5,248 |
| 2023-05-09 | 231.00 | 231.00 | 225.00 | 225.00 | 222.66 | 210 |
| 2023-05-08 | 234.00 | 234.00 | 228.00 | 232.00 | 229.59 | 42 |
| 2023-05-05 | 230.00 | 230.00 | 225.00 | 227.00 | 224.64 | 509 |
| 2023-05-04 | 232.00 | 233.00 | 226.00 | 226.00 | 223.65 | 2,355 |
| 2023-05-03 | 227.00 | 231.00 | 227.00 | 231.00 | 228.60 | 3,055 |
| 2023-05-02 | 231.00 | 232.00 | 222.00 | 232.00 | 229.59 | 1,446 |
| 2023-04-28 | 227.00 | 232.00 | 227.00 | 230.00 | 226.72 | 169 |
| 2023-04-27 | 233.00 | 233.00 | 223.00 | 227.00 | 223.77 | 747 |
| 2023-04-26 | 223.00 | 233.00 | 223.00 | 233.00 | 229.68 | 817 |
| 2023-04-25 | 232.00 | 232.00 | 223.00 | 223.00 | 219.82 | 51 |
| 2023-04-24 | 229.00 | 229.00 | 221.00 | 223.00 | 219.82 | 654 |
| 2023-04-21 | 221.00 | 230.00 | 221.00 | 230.00 | 226.72 | 129 |
| 2023-04-20 | 220.00 | 225.00 | 220.00 | 225.00 | 221.80 | 1,885 |
| 2023-04-19 | 225.00 | 232.00 | 222.00 | 232.00 | 228.70 | 24 |
| 2023-04-18 | 234.00 | 234.00 | 230.00 | 232.00 | 228.70 | 183 |
| 2023-04-17 | 231.00 | 234.00 | 225.00 | 234.00 | 230.67 | 157 |
| 2023-04-14 | 217.00 | 228.00 | 215.00 | 225.00 | 221.80 | 2,409 |
| 2023-04-13 | 222.00 | 222.00 | 217.00 | 217.00 | 213.91 | 520 |
| 2023-04-12 | 230.00 | 230.00 | 221.00 | 222.00 | 218.84 | 384 |
| 2023-04-11 | 228.00 | 230.00 | 228.00 | 230.00 | 226.72 | 254 |
| 2023-04-06 | 229.00 | 229.00 | 224.00 | 228.00 | 224.75 | 116 |
| 2023-04-05 | 223.00 | 226.00 | 221.00 | 222.00 | 218.84 | 130 |
| 2023-04-04 | 226.00 | 226.00 | 220.00 | 223.00 | 219.82 | 269 |
| 2023-04-03 | 226.00 | 230.00 | 225.00 | 226.00 | 222.78 | 524 |
| 2023-03-31 | 222.00 | 225.50 | 217.00 | 225.50 | 222.29 | 278 |
| 2023-03-30 | 235.00 | 235.00 | 217.00 | 222.00 | 218.84 | 1,682 |
| 2023-03-29 | 228.50 | 238.50 | 228.50 | 238.50 | 235.10 | 1,199 |
| 2023-03-28 | 226.00 | 229.00 | 220.00 | 229.00 | 225.74 | 207 |
| 2023-03-27 | 216.50 | 231.50 | 213.50 | 228.50 | 225.25 | 9,503 |
| 2023-03-24 | 221.50 | 231.50 | 213.00 | 216.50 | 213.42 | 685 |
| 2023-03-23 | 234.50 | 234.50 | 221.00 | 221.50 | 218.35 | 155 |
| 2023-03-22 | 228.00 | 235.00 | 222.00 | 222.00 | 218.84 | 3,116 |
| 2023-03-21 | 210.00 | 229.00 | 210.00 | 220.00 | 216.87 | 436 |
| 2023-03-20 | 217.00 | 219.00 | 210.00 | 210.00 | 207.01 | 256 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.1500 SEK |
| 2025-05-09 | 1.0000 SEK |
| 2024-05-10 | 0.9000 SEK |
| 2023-05-02 | 0.9000 SEK |
| 2022-05-02 | 0.8000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.