Idun Industrier AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	211.50	219.50	199.80	217.00	213.91	743
2023-03-16	210.00	224.50	210.00	211.50	208.49	636
2023-03-15	208.00	211.50	208.00	209.50	206.52	219
2023-03-14	220.00	220.00	208.50	208.50	205.53	311
2023-03-13	221.00	221.00	203.50	213.00	209.97	1,198
2023-03-10	232.00	232.00	221.00	222.00	218.84	263
2023-03-09	221.00	232.00	221.00	230.50	227.22	585
2023-03-08	230.50	230.50	222.00	230.00	226.72	775
2023-03-07	232.00	232.00	225.00	230.50	227.22	1,329
2023-03-06	232.00	232.00	227.00	230.00	226.72	517
2023-03-03	250.00	250.00	228.00	232.00	228.70	9,928
2023-03-02	250.00	250.00	243.00	245.00	241.51	937
2023-03-01	242.00	242.50	239.50	242.50	239.05	232
2023-02-28	250.00	250.00	240.00	242.00	238.55	937
2023-02-27	250.00	250.50	236.50	246.50	242.99	2,015
2023-02-24	248.00	250.00	233.00	233.00	229.68	1,491
2023-02-23	235.50	245.00	235.50	245.00	241.51	157
2023-02-22	238.00	241.00	235.50	235.50	232.15	114
2023-02-21	247.50	248.50	240.50	240.50	237.07	3,809
2023-02-20	244.50	247.50	244.50	247.50	243.98	1,389
2023-02-17	240.00	248.00	240.00	244.50	241.02	3,327
2023-02-16	230.00	239.50	230.00	239.50	236.09	1,042
2023-02-15	230.00	230.00	227.00	227.00	223.77	194
2023-02-14	223.00	230.00	222.50	230.00	226.72	714
2023-02-13	221.50	224.50	212.00	224.50	221.30	1,471
2023-02-10	225.00	225.00	218.50	221.50	218.35	319
2023-02-09	235.00	235.00	225.00	230.00	226.72	386
2023-02-08	235.00	235.00	225.00	225.00	221.80	314
2023-02-07	235.00	235.00	226.50	233.50	230.17	994
2023-02-06	228.00	240.00	225.00	235.00	231.65	276
2023-02-03	232.50	238.00	230.00	231.00	227.71	51,338
2023-02-02	226.50	233.00	222.50	222.50	219.33	27,011
2023-02-01	219.00	230.00	219.00	222.50	219.33	51,696
2023-01-31	224.00	229.00	217.00	219.00	215.88	511
2023-01-30	228.00	228.00	220.00	222.00	218.84	325
2023-01-27	227.00	227.00	222.50	222.50	219.33	43
2023-01-26	236.00	236.00	222.00	228.00	224.75	368
2023-01-25	239.00	239.00	220.00	233.00	229.68	197
2023-01-24	239.00	239.00	236.00	236.00	232.64	12
2023-01-23	232.50	238.50	229.50	236.00	232.64	1,954
2023-01-20	239.00	239.00	217.00	217.00	213.91	805
2023-01-19	222.00	243.00	222.00	237.00	233.62	129
2023-01-18	229.50	233.00	212.50	233.00	229.68	129
2023-01-17	232.50	232.50	216.00	222.00	218.84	90,897
2023-01-16	208.00	232.50	205.00	232.50	229.19	1,411
2023-01-13	205.00	210.50	205.00	208.00	205.04	236
2023-01-12	210.50	210.50	205.00	205.00	202.08	100
2023-01-11	202.50	218.50	202.50	209.00	206.02	156
2023-01-10	219.50	219.50	205.00	205.00	202.08	127
2023-01-09	210.00	220.00	210.00	213.00	209.97	1,305
2023-01-05	210.00	210.00	210.00	210.00	207.01	7
2023-01-04	207.00	209.00	200.00	209.00	206.02	63
2023-01-03	200.00	207.00	200.00	207.00	204.05	143
2023-01-02	197.00	199.00	195.00	199.00	196.17	182
2022-12-30	198.00	198.00	196.00	197.00	194.19	526
2022-12-29	201.00	201.00	199.00	199.00	196.17	172
2022-12-28	207.00	209.50	199.00	200.00	197.15	97
2022-12-27	207.00	207.00	200.00	206.00	203.07	1,018
2022-12-23	199.80	203.00	199.80	203.00	200.11	609
2022-12-22	214.50	214.50	199.00	199.00	196.17	630

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	1.1500 SEK
2025-05-09	1.0000 SEK
2024-05-10	0.9000 SEK
2023-05-02	0.9000 SEK
2022-05-02	0.8000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.