Idun Industrier AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-21 | 201.00 | 202.00 | 199.00 | 200.00 | 197.15 | 252 |
| 2022-12-20 | 202.50 | 204.00 | 198.00 | 198.00 | 195.18 | 498 |
| 2022-12-19 | 208.00 | 208.00 | 202.50 | 202.50 | 199.62 | 104 |
| 2022-12-16 | 208.50 | 209.00 | 208.00 | 208.50 | 205.53 | 404 |
| 2022-12-15 | 208.00 | 208.00 | 208.00 | 208.00 | 205.04 | 2 |
| 2022-12-14 | 202.00 | 206.00 | 202.00 | 202.00 | 199.12 | 246 |
| 2022-12-13 | 210.00 | 217.50 | 202.00 | 202.00 | 199.12 | 1,769 |
| 2022-12-12 | 205.00 | 221.50 | 205.00 | 210.00 | 207.01 | 137 |
| 2022-12-09 | 202.50 | 221.50 | 202.00 | 205.00 | 202.08 | 751 |
| 2022-12-08 | 212.00 | 214.00 | 206.00 | 214.00 | 210.95 | 93 |
| 2022-12-07 | 209.50 | 228.50 | 205.00 | 206.00 | 203.07 | 474 |
| 2022-12-06 | 215.00 | 216.00 | 210.00 | 216.00 | 212.92 | 15 |
| 2022-12-05 | 215.00 | 215.00 | 209.00 | 213.00 | 209.97 | 6,403 |
| 2022-12-02 | 224.50 | 225.50 | 210.50 | 212.00 | 208.98 | 2,225 |
| 2022-12-01 | 219.50 | 222.50 | 212.50 | 219.50 | 216.37 | 1,314 |
| 2022-11-30 | 222.50 | 222.50 | 212.50 | 219.50 | 216.37 | 259 |
| 2022-11-29 | 215.50 | 222.50 | 215.50 | 222.50 | 219.33 | 25 |
| 2022-11-28 | 230.00 | 230.00 | 218.00 | 218.00 | 214.90 | 1,075 |
| 2022-11-25 | 230.00 | 230.00 | 215.00 | 217.50 | 214.40 | 44 |
| 2022-11-24 | 230.00 | 230.00 | 224.50 | 224.50 | 221.30 | 1,485 |
| 2022-11-23 | 224.00 | 229.50 | 222.00 | 226.00 | 222.78 | 192 |
| 2022-11-22 | 212.50 | 224.00 | 212.50 | 224.00 | 220.81 | 1,513 |
| 2022-11-21 | 222.50 | 222.50 | 220.00 | 220.00 | 216.87 | 28 |
| 2022-11-18 | 223.50 | 223.50 | 212.00 | 221.00 | 217.85 | 243 |
| 2022-11-17 | 212.00 | 224.50 | 207.50 | 217.00 | 213.91 | 717 |
| 2022-11-16 | 220.00 | 225.50 | 212.00 | 225.50 | 222.29 | 127 |
| 2022-11-15 | 229.50 | 229.50 | 211.00 | 226.50 | 223.27 | 634 |
| 2022-11-14 | 220.50 | 230.00 | 220.50 | 230.00 | 226.72 | 121 |
| 2022-11-11 | 211.00 | 240.00 | 211.00 | 230.00 | 226.72 | 6,920 |
| 2022-11-10 | 208.00 | 208.00 | 202.00 | 203.50 | 200.60 | 377 |
| 2022-11-09 | 201.00 | 201.00 | 198.00 | 200.00 | 197.15 | 134 |
| 2022-11-08 | 203.00 | 214.50 | 203.00 | 205.00 | 202.08 | 515 |
| 2022-11-07 | 203.00 | 218.50 | 197.20 | 204.00 | 201.09 | 1,631 |
| 2022-11-04 | 217.00 | 217.00 | 204.00 | 204.00 | 201.09 | 131 |
| 2022-11-03 | 220.00 | 220.00 | 204.00 | 204.00 | 201.09 | 302 |
| 2022-11-02 | 225.00 | 239.50 | 220.00 | 220.00 | 216.87 | 165 |
| 2022-11-01 | 205.00 | 224.50 | 205.00 | 208.00 | 205.04 | 201 |
| 2022-10-31 | 199.00 | 205.00 | 191.00 | 203.00 | 200.11 | 1,075 |
| 2022-10-28 | 200.00 | 200.00 | 198.80 | 199.00 | 196.17 | 160 |
| 2022-10-27 | 200.00 | 200.00 | 198.80 | 200.00 | 197.15 | 377 |
| 2022-10-26 | 201.00 | 201.00 | 194.00 | 200.50 | 197.64 | 136 |
| 2022-10-25 | 201.50 | 202.00 | 189.40 | 198.40 | 195.57 | 472 |
| 2022-10-24 | 196.00 | 196.00 | 196.00 | 196.00 | 193.21 | 50 |
| 2022-10-21 | 203.50 | 203.50 | 190.00 | 198.20 | 195.38 | 341 |
| 2022-10-20 | 203.50 | 203.50 | 203.00 | 203.00 | 200.11 | 75 |
| 2022-10-19 | 199.20 | 203.50 | 194.60 | 194.60 | 191.83 | 325 |
| 2022-10-18 | 192.40 | 203.50 | 192.40 | 200.00 | 197.15 | 1,818 |
| 2022-10-17 | 201.00 | 204.00 | 201.00 | 203.00 | 200.11 | 2,994 |
| 2022-10-14 | 202.50 | 202.50 | 198.00 | 201.00 | 198.14 | 397 |
| 2022-10-13 | 190.60 | 199.00 | 190.60 | 198.00 | 195.18 | 780 |
| 2022-10-12 | 199.00 | 199.00 | 192.00 | 197.00 | 194.19 | 475 |
| 2022-10-11 | 196.00 | 198.20 | 196.00 | 198.00 | 195.18 | 319 |
| 2022-10-10 | 196.80 | 198.80 | 193.80 | 198.80 | 195.97 | 201 |
| 2022-10-07 | 185.20 | 198.80 | 185.20 | 196.80 | 194.00 | 2,364 |
| 2022-10-06 | 195.00 | 195.00 | 185.00 | 185.20 | 182.56 | 687 |
| 2022-10-05 | 198.80 | 199.00 | 190.60 | 195.00 | 192.22 | 53 |
| 2022-10-04 | 185.00 | 199.00 | 185.00 | 190.20 | 187.49 | 2,170 |
| 2022-10-03 | 188.00 | 188.00 | 185.00 | 185.00 | 182.37 | 406 |
| 2022-09-30 | 196.80 | 196.80 | 185.00 | 188.00 | 185.32 | 790 |
| 2022-09-29 | 203.50 | 203.50 | 175.20 | 194.00 | 191.24 | 886 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.1500 SEK |
| 2025-05-09 | 1.0000 SEK |
| 2024-05-10 | 0.9000 SEK |
| 2023-05-02 | 0.9000 SEK |
| 2022-05-02 | 0.8000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.