Idun Industrier AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-28	204.50	204.50	200.00	201.00	198.14	240
2022-09-27	205.50	205.50	205.00	205.00	202.08	116
2022-09-26	201.00	211.50	201.00	205.50	202.57	2,550
2022-09-23	205.50	216.50	200.00	201.00	198.14	365
2022-09-22	217.50	217.50	205.00	205.00	202.08	253
2022-09-21	214.00	218.00	205.00	217.50	214.40	142
2022-09-20	217.00	229.50	216.00	216.00	212.92	84
2022-09-19	220.00	220.00	216.00	220.00	216.87	1,018
2022-09-16	226.00	226.00	220.00	220.00	216.87	40
2022-09-15	222.00	224.00	222.00	224.00	220.81	564
2022-09-14	226.00	234.00	215.50	222.00	218.84	133
2022-09-13	226.00	228.00	226.00	226.00	222.78	109
2022-09-12	227.00	235.00	219.00	225.50	222.29	527
2022-09-09	234.50	234.50	224.50	228.50	225.25	22
2022-09-08	230.00	234.50	230.00	234.50	231.16	1,061
2022-09-07	222.00	226.00	210.00	226.00	222.78	1,667
2022-09-06	227.50	234.00	222.00	234.00	230.67	240
2022-09-05	236.00	236.50	227.00	228.00	224.75	1,378
2022-09-02	222.00	240.00	222.00	236.00	232.64	479
2022-09-01	230.00	240.00	221.00	234.00	230.67	2,489
2022-08-31	241.50	241.50	230.00	238.50	235.10	156
2022-08-30	251.00	260.00	232.00	238.00	234.61	5,424
2022-08-29	244.50	246.50	220.00	238.50	235.10	1,032
2022-08-26	242.50	242.50	239.50	240.50	237.07	146
2022-08-25	247.00	247.00	241.00	242.50	239.05	79
2022-08-24	245.00	247.00	241.00	247.00	243.48	434
2022-08-23	245.00	245.00	241.00	243.00	239.54	146
2022-08-22	245.00	251.50	245.00	245.00	241.51	53
2022-08-19	242.50	247.50	239.00	247.50	243.98	1,494
2022-08-18	245.00	250.00	245.00	250.00	246.44	117
2022-08-17	248.50	250.00	248.50	250.00	246.44	7
2022-08-16	252.50	252.50	250.00	250.00	246.44	297
2022-08-15	244.00	252.50	244.00	252.50	248.90	50
2022-08-12	267.00	267.00	242.50	246.00	242.50	326
2022-08-11	249.00	267.50	248.00	254.00	250.38	1,062
2022-08-10	242.00	250.00	242.00	249.00	245.45	125
2022-08-09	252.50	252.50	242.00	242.00	238.55	125
2022-08-08	249.50	249.50	242.00	242.00	238.55	363
2022-08-05	242.50	249.50	242.00	249.50	245.95	393
2022-08-04	248.50	248.50	242.00	245.00	241.51	330
2022-08-03	252.50	252.50	240.00	248.50	244.96	666
2022-08-02	242.00	249.00	242.00	247.50	243.98	43
2022-08-01	250.00	252.50	250.00	250.00	246.44	267
2022-07-29	247.50	254.50	244.50	254.50	250.88	96
2022-07-28	251.50	255.00	243.50	247.50	243.98	403
2022-07-27	252.50	252.50	250.00	250.00	246.44	6
2022-07-26	249.00	251.50	249.00	250.00	246.44	272
2022-07-25	249.00	255.00	249.00	254.50	250.88	436
2022-07-22	242.50	252.50	242.50	247.50	243.98	156
2022-07-21	254.50	255.00	247.00	253.50	249.89	21
2022-07-20	258.50	258.50	240.50	254.50	250.88	332
2022-07-19	247.00	260.00	233.50	260.00	256.30	1,239
2022-07-18	245.50	260.00	233.00	252.00	248.41	423
2022-07-15	238.50	259.00	238.50	258.00	254.33	179
2022-07-14	260.50	260.50	260.50	260.50	256.79	1
2022-07-13	269.00	269.00	244.50	260.50	256.79	48
2022-07-12	261.50	261.50	255.00	255.00	251.37	15
2022-07-11	264.50	264.50	245.00	262.50	258.76	35
2022-07-08	266.50	266.50	250.00	264.50	260.73	235
2022-07-07	260.00	267.50	260.00	260.00	256.30	936

← NewerPage 18 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	1.1500 SEK
2025-05-09	1.0000 SEK
2024-05-10	0.9000 SEK
2023-05-02	0.9000 SEK
2022-05-02	0.8000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.