Idun Industrier AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-06 | 252.50 | 252.50 | 232.00 | 249.50 | 245.95 | 304 |
| 2022-07-05 | 245.00 | 257.50 | 230.50 | 248.00 | 244.47 | 603 |
| 2022-07-04 | 230.00 | 267.50 | 227.50 | 245.00 | 241.51 | 1,122 |
| 2022-07-01 | 230.00 | 230.00 | 217.50 | 224.50 | 221.30 | 358 |
| 2022-06-30 | 230.50 | 230.50 | 215.00 | 230.00 | 226.72 | 845 |
| 2022-06-29 | 211.00 | 235.00 | 211.00 | 230.50 | 227.22 | 643 |
| 2022-06-28 | 222.00 | 225.00 | 210.00 | 225.00 | 221.80 | 781 |
| 2022-06-27 | 213.50 | 222.00 | 213.50 | 222.00 | 218.84 | 1,094 |
| 2022-06-23 | 210.00 | 215.00 | 208.50 | 215.00 | 211.94 | 1,756 |
| 2022-06-22 | 229.00 | 229.00 | 210.00 | 215.00 | 211.94 | 1,974 |
| 2022-06-21 | 222.00 | 229.00 | 214.00 | 229.00 | 225.74 | 760 |
| 2022-06-20 | 234.50 | 234.50 | 229.00 | 232.50 | 229.19 | 287 |
| 2022-06-17 | 229.50 | 230.00 | 222.50 | 229.50 | 226.23 | 312 |
| 2022-06-16 | 233.00 | 233.00 | 223.50 | 229.00 | 225.74 | 477 |
| 2022-06-15 | 250.50 | 250.50 | 222.00 | 222.00 | 218.84 | 912 |
| 2022-06-14 | 253.50 | 253.50 | 240.00 | 248.00 | 244.47 | 1,015 |
| 2022-06-13 | 254.00 | 268.00 | 253.50 | 253.50 | 249.89 | 832 |
| 2022-06-10 | 275.00 | 275.00 | 257.00 | 260.50 | 256.79 | 190 |
| 2022-06-09 | 275.00 | 275.00 | 274.00 | 274.50 | 270.59 | 28 |
| 2022-06-08 | 271.50 | 275.00 | 271.50 | 274.00 | 270.10 | 1,642 |
| 2022-06-07 | 271.50 | 278.50 | 271.50 | 271.50 | 267.63 | 1,510 |
| 2022-06-03 | 271.50 | 279.00 | 251.00 | 271.50 | 267.63 | 1,097 |
| 2022-06-02 | 258.00 | 267.00 | 253.50 | 256.00 | 252.35 | 162 |
| 2022-06-01 | 250.50 | 272.00 | 250.50 | 256.00 | 252.35 | 23,480 |
| 2022-05-31 | 269.50 | 270.00 | 260.00 | 270.00 | 266.15 | 1,461 |
| 2022-05-30 | 272.50 | 272.50 | 259.00 | 269.50 | 265.66 | 1,735 |
| 2022-05-27 | 270.50 | 273.50 | 270.00 | 272.00 | 268.13 | 1,379 |
| 2022-05-25 | 273.00 | 273.00 | 256.50 | 270.50 | 266.65 | 19 |
| 2022-05-24 | 256.00 | 272.00 | 256.00 | 269.50 | 265.66 | 256 |
| 2022-05-23 | 250.00 | 280.00 | 250.00 | 273.50 | 269.60 | 1,118 |
| 2022-05-20 | 265.00 | 265.00 | 260.00 | 265.00 | 261.23 | 763 |
| 2022-05-19 | 252.50 | 266.00 | 252.50 | 265.00 | 261.23 | 1,081 |
| 2022-05-18 | 260.00 | 266.50 | 260.00 | 260.00 | 256.30 | 481 |
| 2022-05-17 | 261.00 | 268.00 | 250.00 | 260.00 | 256.30 | 1,855 |
| 2022-05-16 | 242.50 | 262.00 | 242.50 | 260.50 | 256.79 | 274 |
| 2022-05-13 | 257.00 | 267.50 | 257.00 | 262.00 | 258.27 | 474 |
| 2022-05-12 | 258.00 | 258.00 | 242.50 | 257.00 | 253.34 | 23,028 |
| 2022-05-11 | 255.00 | 255.00 | 242.50 | 254.00 | 250.38 | 1,635 |
| 2022-05-10 | 250.00 | 257.50 | 237.00 | 237.00 | 233.62 | 1,447 |
| 2022-05-09 | 263.00 | 263.00 | 249.50 | 249.50 | 245.95 | 1,960 |
| 2022-05-06 | 272.00 | 272.00 | 258.50 | 268.50 | 264.68 | 732 |
| 2022-05-05 | 269.00 | 274.00 | 266.00 | 274.00 | 270.10 | 2,431 |
| 2022-05-04 | 258.00 | 269.00 | 253.50 | 265.00 | 261.23 | 247 |
| 2022-05-03 | 264.00 | 269.50 | 258.00 | 265.00 | 261.23 | 1,241 |
| 2022-05-02 | 274.50 | 274.50 | 253.50 | 269.50 | 265.66 | 474 |
| 2022-04-29 | 269.50 | 274.50 | 256.50 | 274.50 | 269.80 | 1,147 |
| 2022-04-28 | 263.50 | 263.50 | 251.50 | 251.50 | 247.20 | 596 |
| 2022-04-27 | 275.00 | 275.00 | 256.00 | 265.00 | 260.46 | 462 |
| 2022-04-26 | 273.50 | 275.00 | 260.50 | 270.00 | 265.38 | 30,711 |
| 2022-04-25 | 261.00 | 278.00 | 261.00 | 271.50 | 266.85 | 1,606 |
| 2022-04-22 | 277.00 | 280.00 | 277.00 | 280.00 | 275.21 | 272 |
| 2022-04-21 | 260.50 | 282.00 | 260.50 | 276.50 | 271.77 | 520 |
| 2022-04-20 | 247.00 | 283.50 | 246.50 | 260.50 | 256.04 | 2,281 |
| 2022-04-19 | 238.00 | 247.00 | 234.50 | 246.50 | 242.28 | 320 |
| 2022-04-14 | 247.00 | 247.00 | 234.00 | 238.00 | 233.93 | 886 |
| 2022-04-13 | 250.00 | 250.00 | 235.50 | 247.00 | 242.77 | 2,161 |
| 2022-04-12 | 252.00 | 254.00 | 248.00 | 249.50 | 245.23 | 515 |
| 2022-04-11 | 257.00 | 257.00 | 251.00 | 254.00 | 249.65 | 1,021 |
| 2022-04-08 | 264.00 | 264.00 | 257.00 | 257.00 | 252.60 | 1,432 |
| 2022-04-07 | 276.50 | 276.50 | 262.00 | 264.00 | 259.48 | 482 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.1500 SEK |
| 2025-05-09 | 1.0000 SEK |
| 2024-05-10 | 0.9000 SEK |
| 2023-05-02 | 0.9000 SEK |
| 2022-05-02 | 0.8000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.