Idun Industrier AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 310.00 | 323.00 | 307.00 | 322.00 | 322.00 | 8,849 |
| 2026-07-24 | 313.00 | 313.00 | 306.00 | 310.00 | 310.00 | 1,743 |
| 2026-07-23 | 312.00 | 312.00 | 305.00 | 305.00 | 305.00 | 5,540 |
| 2026-07-22 | 314.00 | 314.00 | 306.00 | 312.00 | 312.00 | 6,297 |
| 2026-07-21 | 325.00 | 325.00 | 308.00 | 312.00 | 312.00 | 2,398 |
| 2026-07-20 | 318.00 | 324.00 | 314.00 | 317.00 | 317.00 | 3,301 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.1500 SEK |
| 2025-05-09 | 1.0000 SEK |
| 2024-05-10 | 0.9000 SEK |
| 2023-05-02 | 0.9000 SEK |
| 2022-05-02 | 0.8000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.