Idun Industrier AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 310.00 | 323.00 | 307.00 | 322.00 | 322.00 | 8,849 |
| 2026-07-24 | 313.00 | 313.00 | 306.00 | 310.00 | 310.00 | 1,743 |
| 2026-07-23 | 312.00 | 312.00 | 305.00 | 305.00 | 305.00 | 5,540 |
| 2026-07-22 | 314.00 | 314.00 | 306.00 | 312.00 | 312.00 | 6,297 |
| 2026-07-21 | 325.00 | 325.00 | 308.00 | 312.00 | 312.00 | 2,398 |
| 2026-07-20 | 318.00 | 324.00 | 314.00 | 317.00 | 317.00 | 3,301 |
| 2026-07-17 | 308.00 | 319.00 | 308.00 | 319.00 | 319.00 | 18,949 |
| 2026-07-16 | 304.00 | 307.00 | 302.00 | 307.00 | 307.00 | 16,894 |
| 2026-07-15 | 301.00 | 305.00 | 301.00 | 305.00 | 305.00 | 6,228 |
| 2026-07-14 | 301.00 | 305.00 | 300.00 | 303.00 | 303.00 | 76,997 |
| 2026-07-13 | 305.00 | 308.00 | 301.00 | 303.00 | 303.00 | 85,078 |
| 2026-07-10 | 305.00 | 309.00 | 304.00 | 306.00 | 306.00 | 5,874 |
| 2026-07-09 | 302.00 | 307.00 | 302.00 | 305.00 | 305.00 | 29,621 |
| 2026-07-08 | 306.00 | 307.00 | 300.00 | 302.00 | 302.00 | 26,528 |
| 2026-07-07 | 308.00 | 311.00 | 303.00 | 308.00 | 308.00 | 10,409 |
| 2026-07-06 | 305.00 | 308.00 | 300.00 | 308.00 | 308.00 | 12,221 |
| 2026-07-03 | 329.00 | 329.00 | 303.00 | 305.00 | 305.00 | 120,246 |
| 2026-07-02 | 314.00 | 330.00 | 310.00 | 322.00 | 322.00 | 9,371 |
| 2026-07-01 | 310.00 | 312.00 | 308.00 | 312.00 | 312.00 | 4,276 |
| 2026-06-30 | 315.00 | 315.00 | 309.00 | 314.00 | 314.00 | 46,184 |
| 2026-06-29 | 318.00 | 318.00 | 306.00 | 312.00 | 312.00 | 11,966 |
| 2026-06-26 | 310.00 | 319.00 | 302.00 | 319.00 | 319.00 | 11,054 |
| 2026-06-25 | 330.00 | 334.00 | 309.00 | 309.00 | 309.00 | 121,424 |
| 2026-06-24 | 330.00 | 338.00 | 327.00 | 329.00 | 329.00 | 2,940 |
| 2026-06-23 | 342.00 | 343.00 | 328.00 | 335.00 | 335.00 | 3,111 |
| 2026-06-22 | 345.00 | 346.00 | 338.00 | 343.00 | 343.00 | 4,593 |
| 2026-06-18 | 340.00 | 349.00 | 338.00 | 345.00 | 345.00 | 4,296 |
| 2026-06-17 | 353.00 | 353.00 | 334.00 | 338.00 | 338.00 | 3,483 |
| 2026-06-16 | 353.00 | 353.00 | 332.00 | 334.00 | 334.00 | 1,075 |
| 2026-06-15 | 332.00 | 347.00 | 332.00 | 335.00 | 335.00 | 2,636 |
| 2026-06-12 | 334.00 | 335.00 | 331.00 | 334.00 | 334.00 | 190 |
| 2026-06-11 | 332.00 | 332.00 | 327.00 | 331.00 | 331.00 | 210 |
| 2026-06-10 | 332.00 | 332.00 | 328.00 | 328.00 | 328.00 | 226 |
| 2026-06-09 | 331.00 | 336.00 | 330.00 | 330.00 | 330.00 | 2,027 |
| 2026-06-08 | 335.00 | 339.00 | 332.00 | 337.00 | 337.00 | 1,493 |
| 2026-06-05 | 333.00 | 345.00 | 326.00 | 339.00 | 339.00 | 2,639 |
| 2026-06-04 | 331.00 | 334.00 | 330.00 | 333.00 | 333.00 | 1,981 |
| 2026-06-03 | 336.00 | 336.00 | 330.00 | 331.00 | 331.00 | 2,236 |
| 2026-06-02 | 350.00 | 350.00 | 337.00 | 337.00 | 337.00 | 3,276 |
| 2026-06-01 | 342.00 | 348.00 | 336.00 | 336.00 | 336.00 | 4,016 |
| 2026-05-29 | 350.00 | 350.00 | 342.00 | 342.00 | 342.00 | 3,003 |
| 2026-05-28 | 343.00 | 349.00 | 343.00 | 349.00 | 349.00 | 3,217 |
| 2026-05-27 | 347.00 | 364.00 | 340.00 | 341.00 | 341.00 | 5,232 |
| 2026-05-26 | 353.00 | 358.00 | 346.00 | 349.00 | 349.00 | 3,485 |
| 2026-05-25 | 345.00 | 353.00 | 343.00 | 350.00 | 350.00 | 3,456 |
| 2026-05-22 | 335.00 | 349.00 | 334.00 | 339.00 | 339.00 | 3,757 |
| 2026-05-21 | 329.00 | 334.00 | 321.00 | 334.00 | 334.00 | 2,124 |
| 2026-05-20 | 324.00 | 330.00 | 320.00 | 330.00 | 330.00 | 618 |
| 2026-05-19 | 326.00 | 331.00 | 312.00 | 325.00 | 325.00 | 7,567 |
| 2026-05-18 | 322.00 | 326.00 | 311.00 | 326.00 | 326.00 | 3,155 |
| 2026-05-15 | 315.00 | 324.00 | 311.00 | 316.00 | 316.00 | 2,900 |
| 2026-05-13 | 312.00 | 320.00 | 311.00 | 311.00 | 311.00 | 535 |
| 2026-05-12 | 320.00 | 322.00 | 314.00 | 321.00 | 321.00 | 495 |
| 2026-05-11 | 316.00 | 322.00 | 310.00 | 322.00 | 322.00 | 7,917 |
| 2026-05-08 | 306.00 | 313.00 | 306.00 | 313.00 | 313.00 | 974 |
| 2026-05-07 | 315.00 | 316.00 | 309.00 | 309.00 | 307.85 | 499 |
| 2026-05-06 | 312.00 | 318.00 | 306.00 | 312.00 | 310.84 | 3,488 |
| 2026-05-05 | 317.00 | 317.00 | 307.00 | 313.00 | 311.84 | 831 |
| 2026-05-04 | 311.00 | 319.00 | 310.00 | 310.00 | 308.85 | 1,008 |
| 2026-04-30 | 312.00 | 320.00 | 310.00 | 312.00 | 310.84 | 4,655 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.1500 SEK |
| 2025-05-09 | 1.0000 SEK |
| 2024-05-10 | 0.9000 SEK |
| 2023-05-02 | 0.9000 SEK |
| 2022-05-02 | 0.8000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.