Idun Industrier AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-06 | 289.50 | 289.50 | 270.00 | 276.00 | 271.28 | 1,136 |
| 2022-04-05 | 286.50 | 286.50 | 277.00 | 281.50 | 276.68 | 958 |
| 2022-04-04 | 280.50 | 297.50 | 280.50 | 286.50 | 281.60 | 1,197 |
| 2022-04-01 | 291.00 | 291.00 | 280.50 | 280.50 | 275.70 | 730 |
| 2022-03-31 | 291.50 | 291.50 | 286.50 | 290.50 | 285.53 | 73,724 |
| 2022-03-30 | 286.00 | 299.50 | 286.00 | 291.00 | 286.02 | 749 |
| 2022-03-29 | 293.00 | 293.00 | 287.50 | 288.00 | 283.07 | 1,311 |
| 2022-03-28 | 298.00 | 307.50 | 285.50 | 288.00 | 283.07 | 1,414 |
| 2022-03-25 | 309.50 | 310.00 | 285.00 | 286.00 | 281.11 | 1,070 |
| 2022-03-24 | 285.00 | 310.00 | 285.00 | 293.00 | 287.99 | 216 |
| 2022-03-23 | 290.00 | 300.50 | 288.50 | 291.00 | 286.02 | 1,091 |
| 2022-03-22 | 276.50 | 294.00 | 276.00 | 288.50 | 283.56 | 2,984 |
| 2022-03-21 | 263.50 | 274.50 | 262.50 | 274.00 | 269.31 | 2,963 |
| 2022-03-18 | 252.00 | 265.00 | 247.00 | 263.00 | 258.50 | 2,201 |
| 2022-03-17 | 250.00 | 252.00 | 245.50 | 252.00 | 247.69 | 3,000 |
| 2022-03-16 | 245.00 | 250.00 | 242.00 | 250.00 | 245.72 | 5,405 |
| 2022-03-15 | 254.00 | 254.00 | 237.50 | 238.00 | 233.93 | 1,071 |
| 2022-03-14 | 247.00 | 271.00 | 247.00 | 251.00 | 246.70 | 884 |
| 2022-03-11 | 251.50 | 251.50 | 237.00 | 247.00 | 242.77 | 5,796 |
| 2022-03-10 | 274.00 | 281.00 | 248.50 | 249.50 | 245.23 | 484 |
| 2022-03-09 | 245.00 | 255.50 | 245.00 | 250.50 | 246.21 | 41,125 |
| 2022-03-08 | 248.00 | 248.00 | 243.00 | 245.00 | 240.81 | 864 |
| 2022-03-07 | 243.00 | 249.00 | 243.00 | 243.00 | 238.84 | 2,404 |
| 2022-03-04 | 233.00 | 249.50 | 232.00 | 243.00 | 238.84 | 2,762 |
| 2022-03-03 | 233.00 | 233.00 | 225.00 | 228.50 | 224.59 | 1,539 |
| 2022-03-02 | 237.50 | 249.50 | 224.50 | 233.00 | 229.01 | 1,342 |
| 2022-03-01 | 249.50 | 250.00 | 237.50 | 237.50 | 233.44 | 4,320 |
| 2022-02-28 | 245.50 | 249.50 | 236.00 | 249.50 | 245.23 | 832 |
| 2022-02-25 | 235.00 | 250.50 | 235.00 | 250.00 | 245.72 | 1,039 |
| 2022-02-24 | 240.00 | 240.00 | 209.50 | 222.00 | 218.20 | 6,118 |
| 2022-02-23 | 250.00 | 255.50 | 235.00 | 240.50 | 236.38 | 2,229 |
| 2022-02-22 | 240.00 | 252.50 | 224.00 | 244.00 | 239.82 | 1,276 |
| 2022-02-21 | 270.00 | 270.00 | 246.00 | 246.00 | 241.79 | 859 |
| 2022-02-18 | 280.00 | 280.00 | 260.50 | 270.00 | 265.38 | 2,212 |
| 2022-02-17 | 260.50 | 279.50 | 260.00 | 275.00 | 270.29 | 1,090 |
| 2022-02-16 | 265.50 | 273.50 | 265.50 | 270.00 | 265.38 | 2,095 |
| 2022-02-15 | 262.00 | 273.00 | 261.50 | 270.00 | 265.38 | 2,371 |
| 2022-02-14 | 290.00 | 290.00 | 251.00 | 262.00 | 257.52 | 7,386 |
| 2022-02-11 | 289.50 | 299.50 | 289.50 | 294.00 | 288.97 | 141 |
| 2022-02-10 | 296.50 | 296.50 | 289.00 | 289.50 | 284.55 | 516 |
| 2022-02-09 | 295.00 | 306.00 | 295.00 | 296.50 | 291.43 | 180 |
| 2022-02-08 | 310.50 | 319.00 | 291.50 | 291.50 | 286.51 | 618 |
| 2022-02-07 | 294.50 | 310.50 | 288.50 | 305.00 | 299.78 | 1,373 |
| 2022-02-04 | 320.00 | 320.00 | 291.00 | 294.50 | 289.46 | 628 |
| 2022-02-03 | 310.00 | 329.00 | 308.50 | 310.00 | 304.69 | 3,491 |
| 2022-02-02 | 286.00 | 302.00 | 276.50 | 294.50 | 289.46 | 6,068 |
| 2022-02-01 | 285.50 | 286.00 | 268.00 | 286.00 | 281.11 | 1,697 |
| 2022-01-31 | 286.00 | 299.50 | 285.00 | 286.00 | 281.11 | 4,524 |
| 2022-01-28 | 287.50 | 291.00 | 285.00 | 286.00 | 281.11 | 485 |
| 2022-01-27 | 287.00 | 291.00 | 278.50 | 286.50 | 281.60 | 908 |
| 2022-01-26 | 275.50 | 286.50 | 275.50 | 284.00 | 279.14 | 639 |
| 2022-01-25 | 262.00 | 280.00 | 262.00 | 275.00 | 270.29 | 16,317 |
| 2022-01-24 | 275.00 | 275.00 | 248.50 | 262.00 | 257.52 | 4,165 |
| 2022-01-21 | 289.50 | 290.00 | 275.00 | 275.00 | 270.29 | 926 |
| 2022-01-20 | 269.00 | 277.50 | 267.50 | 277.50 | 272.75 | 3,111 |
| 2022-01-19 | 246.00 | 269.50 | 240.50 | 263.00 | 258.50 | 3,360 |
| 2022-01-18 | 263.00 | 264.00 | 239.00 | 246.00 | 241.79 | 5,609 |
| 2022-01-17 | 270.00 | 274.50 | 263.00 | 263.00 | 258.50 | 1,861 |
| 2022-01-14 | 269.50 | 274.50 | 262.00 | 266.00 | 261.45 | 2,657 |
| 2022-01-13 | 278.00 | 278.00 | 262.50 | 275.00 | 270.29 | 6,441 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.1500 SEK |
| 2025-05-09 | 1.0000 SEK |
| 2024-05-10 | 0.9000 SEK |
| 2023-05-02 | 0.9000 SEK |
| 2022-05-02 | 0.8000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.