Idun Industrier AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-12 | 291.00 | 301.50 | 272.00 | 278.00 | 273.24 | 3,217 |
| 2022-01-11 | 287.00 | 288.50 | 277.50 | 278.00 | 273.24 | 1,845 |
| 2022-01-10 | 305.00 | 324.50 | 287.00 | 287.00 | 282.09 | 2,045 |
| 2022-01-07 | 313.50 | 313.50 | 301.50 | 305.00 | 299.78 | 703 |
| 2022-01-05 | 315.00 | 315.00 | 313.00 | 313.00 | 307.64 | 168 |
| 2022-01-04 | 317.50 | 317.50 | 311.00 | 314.50 | 309.12 | 1,454 |
| 2022-01-03 | 311.50 | 322.00 | 311.50 | 317.50 | 312.07 | 2,693 |
| 2021-12-30 | 316.00 | 319.00 | 305.00 | 311.50 | 306.17 | 2,552 |
| 2021-12-29 | 320.00 | 320.00 | 314.00 | 316.00 | 310.59 | 193 |
| 2021-12-28 | 320.50 | 327.00 | 310.50 | 320.00 | 314.52 | 2,567 |
| 2021-12-27 | 324.00 | 325.00 | 311.50 | 320.00 | 314.52 | 1,182 |
| 2021-12-23 | 321.00 | 326.50 | 312.00 | 325.00 | 319.44 | 2,606 |
| 2021-12-22 | 327.00 | 329.50 | 310.00 | 327.00 | 321.40 | 2,679 |
| 2021-12-21 | 304.00 | 339.00 | 298.00 | 327.00 | 321.40 | 1,497 |
| 2021-12-20 | 306.50 | 312.50 | 286.00 | 308.00 | 302.73 | 5,117 |
| 2021-12-17 | 322.50 | 332.00 | 300.00 | 313.00 | 307.64 | 2,320 |
| 2021-12-16 | 331.50 | 349.50 | 331.50 | 332.50 | 326.81 | 791 |
| 2021-12-15 | 340.00 | 340.00 | 330.50 | 331.50 | 325.83 | 1,700 |
| 2021-12-14 | 330.00 | 338.00 | 318.00 | 329.00 | 323.37 | 2,692 |
| 2021-12-13 | 327.00 | 339.00 | 327.00 | 330.00 | 324.35 | 650 |
| 2021-12-10 | 337.00 | 337.00 | 315.00 | 327.00 | 321.40 | 2,062 |
| 2021-12-09 | 340.00 | 354.50 | 333.00 | 336.00 | 330.25 | 2,412 |
| 2021-12-08 | 340.00 | 346.00 | 340.00 | 344.50 | 338.60 | 1,452 |
| 2021-12-07 | 312.50 | 334.00 | 312.50 | 334.00 | 328.28 | 40,457 |
| 2021-12-06 | 324.00 | 334.00 | 312.50 | 312.50 | 307.15 | 2,000 |
| 2021-12-03 | 347.50 | 347.50 | 323.00 | 323.00 | 317.47 | 4,754 |
| 2021-12-02 | 356.50 | 356.50 | 343.00 | 347.50 | 341.55 | 53,958 |
| 2021-12-01 | 350.50 | 359.00 | 350.00 | 357.00 | 350.89 | 1,470 |
| 2021-11-30 | 359.50 | 359.50 | 341.00 | 350.00 | 344.01 | 1,744 |
| 2021-11-29 | 325.00 | 359.00 | 325.00 | 349.50 | 343.52 | 1,976 |
| 2021-11-26 | 335.00 | 335.00 | 315.00 | 325.00 | 319.44 | 6,645 |
| 2021-11-25 | 334.00 | 356.50 | 332.00 | 338.50 | 332.71 | 2,429 |
| 2021-11-24 | 333.50 | 353.50 | 330.00 | 333.50 | 327.79 | 100,766 |
| 2021-11-23 | 341.00 | 341.00 | 321.50 | 333.50 | 327.79 | 2,868 |
| 2021-11-22 | 341.00 | 353.00 | 340.50 | 340.50 | 334.67 | 3,957 |
| 2021-11-19 | 343.00 | 343.00 | 340.00 | 341.00 | 335.16 | 998 |
| 2021-11-18 | 335.00 | 343.00 | 335.00 | 341.00 | 335.16 | 1,298 |
| 2021-11-17 | 330.50 | 345.50 | 330.50 | 335.00 | 329.27 | 29,817 |
| 2021-11-16 | 315.00 | 330.00 | 315.00 | 328.00 | 322.39 | 7,095 |
| 2021-11-15 | 304.00 | 315.50 | 304.00 | 315.00 | 309.61 | 8,720 |
| 2021-11-12 | 318.50 | 318.50 | 303.00 | 303.00 | 297.81 | 2,238 |
| 2021-11-11 | 314.00 | 319.50 | 312.50 | 318.50 | 313.05 | 1,667 |
| 2021-11-10 | 318.00 | 318.00 | 311.00 | 311.00 | 305.68 | 1,030 |
| 2021-11-09 | 313.50 | 319.50 | 313.50 | 318.00 | 312.56 | 1,349 |
| 2021-11-08 | 308.50 | 317.00 | 306.00 | 313.00 | 307.64 | 102,940 |
| 2021-11-05 | 311.50 | 312.00 | 303.50 | 308.50 | 303.22 | 156 |
| 2021-11-04 | 310.00 | 311.00 | 299.50 | 311.00 | 305.68 | 3,839 |
| 2021-11-03 | 314.00 | 314.00 | 298.00 | 310.50 | 305.19 | 3,002 |
| 2021-11-02 | 292.00 | 309.50 | 292.00 | 307.50 | 302.24 | 2,367 |
| 2021-11-01 | 290.00 | 293.00 | 283.00 | 292.00 | 287.00 | 1,769 |
| 2021-10-29 | 291.50 | 295.00 | 285.50 | 293.00 | 287.99 | 969 |
| 2021-10-28 | 294.00 | 294.00 | 280.00 | 285.00 | 280.12 | 1,107 |
| 2021-10-27 | 293.00 | 302.00 | 287.50 | 287.50 | 282.58 | 1,250 |
| 2021-10-26 | 295.00 | 299.50 | 278.50 | 293.00 | 287.99 | 4,884 |
| 2021-10-25 | 296.00 | 302.50 | 295.00 | 295.00 | 289.95 | 1,342 |
| 2021-10-22 | 309.50 | 309.50 | 295.00 | 303.00 | 297.81 | 4,990 |
| 2021-10-21 | 302.50 | 309.50 | 302.50 | 309.50 | 304.20 | 547 |
| 2021-10-20 | 305.00 | 305.00 | 297.50 | 302.50 | 297.32 | 3,085 |
| 2021-10-19 | 309.00 | 319.50 | 304.50 | 305.00 | 299.78 | 1,829 |
| 2021-10-18 | 320.00 | 320.00 | 307.00 | 309.00 | 303.71 | 1,640 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.1500 SEK |
| 2025-05-09 | 1.0000 SEK |
| 2024-05-10 | 0.9000 SEK |
| 2023-05-02 | 0.9000 SEK |
| 2022-05-02 | 0.8000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.