Idun Industrier AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 310.00 | 315.00 | 302.00 | 304.00 | 302.87 | 7,585 |
| 2026-04-28 | 319.00 | 319.00 | 307.00 | 315.00 | 313.83 | 907 |
| 2026-04-27 | 325.00 | 325.00 | 315.00 | 319.00 | 317.81 | 7,256 |
| 2026-04-24 | 325.00 | 326.00 | 320.00 | 322.00 | 320.80 | 848 |
| 2026-04-23 | 327.00 | 327.00 | 319.00 | 320.00 | 318.81 | 2,859 |
| 2026-04-22 | 319.00 | 323.00 | 314.00 | 319.00 | 317.81 | 448 |
| 2026-04-21 | 312.00 | 320.00 | 310.00 | 319.00 | 317.81 | 2,044 |
| 2026-04-20 | 317.00 | 318.00 | 310.00 | 310.00 | 308.85 | 462 |
| 2026-04-17 | 322.00 | 322.00 | 313.00 | 318.00 | 316.82 | 4,268 |
| 2026-04-16 | 321.00 | 323.00 | 318.00 | 323.00 | 321.80 | 256 |
| 2026-04-15 | 320.00 | 322.00 | 320.00 | 321.00 | 319.81 | 370 |
| 2026-04-14 | 312.00 | 319.00 | 312.00 | 319.00 | 317.81 | 875 |
| 2026-04-13 | 320.00 | 320.00 | 310.00 | 315.00 | 313.83 | 2,706 |
| 2026-04-10 | 303.00 | 317.00 | 301.00 | 316.00 | 314.82 | 895 |
| 2026-04-09 | 298.00 | 308.00 | 298.00 | 303.00 | 301.87 | 978 |
| 2026-04-08 | 304.00 | 309.00 | 295.00 | 302.00 | 300.88 | 4,477 |
| 2026-04-07 | 309.00 | 309.00 | 295.00 | 295.00 | 293.90 | 2,129 |
| 2026-04-02 | 320.00 | 320.00 | 310.00 | 310.00 | 308.85 | 191 |
| 2026-04-01 | 303.00 | 329.00 | 303.00 | 316.00 | 314.82 | 3,502 |
| 2026-03-31 | 307.00 | 308.00 | 303.00 | 308.00 | 306.85 | 2,060 |
| 2026-03-30 | 298.00 | 302.00 | 294.00 | 299.00 | 297.89 | 1,571 |
| 2026-03-27 | 294.00 | 299.00 | 285.00 | 298.00 | 296.89 | 6,396 |
| 2026-03-26 | 301.00 | 301.00 | 295.00 | 295.00 | 293.90 | 527 |
| 2026-03-25 | 299.00 | 308.00 | 298.00 | 298.00 | 296.89 | 639 |
| 2026-03-24 | 302.00 | 302.00 | 298.00 | 299.00 | 297.89 | 10,165 |
| 2026-03-23 | 301.00 | 304.00 | 298.00 | 300.00 | 298.88 | 748 |
| 2026-03-20 | 308.00 | 310.00 | 304.00 | 304.00 | 302.87 | 229 |
| 2026-03-19 | 301.00 | 307.00 | 301.00 | 307.00 | 305.86 | 538 |
| 2026-03-18 | 309.00 | 309.00 | 303.00 | 303.00 | 301.87 | 259 |
| 2026-03-17 | 310.00 | 310.00 | 301.00 | 305.00 | 303.86 | 1,634 |
| 2026-03-16 | 310.00 | 310.00 | 305.00 | 306.00 | 304.86 | 216 |
| 2026-03-13 | 310.00 | 312.00 | 308.00 | 310.00 | 308.85 | 478 |
| 2026-03-12 | 310.00 | 310.00 | 305.00 | 308.00 | 306.85 | 376 |
| 2026-03-11 | 321.00 | 321.00 | 306.00 | 308.00 | 306.85 | 1,075 |
| 2026-03-10 | 309.00 | 318.00 | 303.00 | 306.00 | 304.86 | 1,428 |
| 2026-03-09 | 307.00 | 312.00 | 299.00 | 303.00 | 301.87 | 981 |
| 2026-03-06 | 327.00 | 327.00 | 306.00 | 306.00 | 304.86 | 1,618 |
| 2026-03-05 | 327.00 | 327.00 | 318.00 | 320.00 | 318.81 | 867 |
| 2026-03-04 | 318.00 | 328.00 | 314.00 | 323.00 | 321.80 | 2,228 |
| 2026-03-03 | 313.00 | 314.00 | 298.00 | 314.00 | 312.83 | 1,303 |
| 2026-03-02 | 314.00 | 314.00 | 301.00 | 304.00 | 302.87 | 902 |
| 2026-02-27 | 309.00 | 314.00 | 303.00 | 311.00 | 309.84 | 871 |
| 2026-02-26 | 298.00 | 311.00 | 296.00 | 309.00 | 307.85 | 480 |
| 2026-02-25 | 311.00 | 311.00 | 297.00 | 300.00 | 298.88 | 1,299 |
| 2026-02-24 | 298.00 | 311.00 | 298.00 | 311.00 | 309.84 | 1,076 |
| 2026-02-23 | 294.00 | 303.00 | 294.00 | 300.00 | 298.88 | 1,422 |
| 2026-02-20 | 302.00 | 308.00 | 293.00 | 296.00 | 294.90 | 2,688 |
| 2026-02-19 | 308.00 | 316.00 | 303.00 | 304.00 | 302.87 | 2,517 |
| 2026-02-18 | 307.00 | 315.00 | 307.00 | 311.00 | 309.84 | 75 |
| 2026-02-17 | 307.00 | 317.00 | 307.00 | 310.00 | 308.85 | 224 |
| 2026-02-16 | 300.00 | 320.00 | 300.00 | 309.00 | 307.85 | 4,154 |
| 2026-02-13 | 323.00 | 323.00 | 300.00 | 310.00 | 308.85 | 4,319 |
| 2026-02-12 | 315.00 | 320.00 | 302.00 | 305.00 | 303.86 | 3,723 |
| 2026-02-11 | 314.00 | 316.00 | 311.00 | 316.00 | 314.82 | 1,024 |
| 2026-02-10 | 322.00 | 323.00 | 312.00 | 320.00 | 318.81 | 1,672 |
| 2026-02-09 | 327.00 | 327.00 | 315.00 | 322.00 | 320.80 | 1,291 |
| 2026-02-06 | 321.00 | 326.00 | 319.00 | 321.00 | 319.81 | 2,576 |
| 2026-02-05 | 321.00 | 322.00 | 319.00 | 320.00 | 318.81 | 558 |
| 2026-02-04 | 325.00 | 325.00 | 318.00 | 322.00 | 320.80 | 1,117 |
| 2026-02-03 | 326.00 | 326.00 | 315.00 | 322.00 | 320.80 | 1,106 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.1500 SEK |
| 2025-05-09 | 1.0000 SEK |
| 2024-05-10 | 0.9000 SEK |
| 2023-05-02 | 0.9000 SEK |
| 2022-05-02 | 0.8000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.