Idun Industrier AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 316.00 | 335.00 | 316.00 | 323.00 | 321.80 | 1,381 |
| 2026-01-30 | 317.00 | 319.00 | 311.00 | 319.00 | 317.81 | 1,875 |
| 2026-01-29 | 325.00 | 325.00 | 318.00 | 319.00 | 317.81 | 41,095 |
| 2026-01-28 | 331.00 | 335.00 | 325.00 | 325.00 | 323.79 | 994 |
| 2026-01-27 | 333.00 | 336.00 | 330.00 | 330.00 | 328.77 | 583 |
| 2026-01-26 | 333.00 | 335.00 | 330.00 | 333.00 | 331.76 | 1,623 |
| 2026-01-23 | 336.00 | 336.00 | 329.00 | 331.00 | 329.77 | 413 |
| 2026-01-22 | 335.00 | 342.00 | 330.00 | 332.00 | 330.76 | 1,535 |
| 2026-01-21 | 336.00 | 336.00 | 325.00 | 328.00 | 326.78 | 1,268 |
| 2026-01-20 | 333.00 | 339.00 | 325.00 | 330.00 | 328.77 | 2,104 |
| 2026-01-19 | 335.00 | 338.00 | 333.00 | 337.00 | 335.75 | 1,101 |
| 2026-01-16 | 354.00 | 354.00 | 337.00 | 338.00 | 336.74 | 5,861 |
| 2026-01-15 | 347.00 | 369.00 | 334.00 | 342.00 | 340.73 | 26,106 |
| 2026-01-14 | 336.00 | 351.00 | 336.00 | 343.00 | 341.72 | 1,018 |
| 2026-01-13 | 333.00 | 360.00 | 331.00 | 350.00 | 348.70 | 24,010 |
| 2026-01-12 | 336.00 | 342.00 | 333.00 | 335.00 | 333.75 | 11,143 |
| 2026-01-09 | 331.00 | 337.00 | 331.00 | 333.00 | 331.76 | 839 |
| 2026-01-08 | 330.00 | 338.00 | 326.00 | 328.00 | 326.78 | 382 |
| 2026-01-07 | 342.00 | 347.00 | 329.00 | 336.00 | 334.75 | 35,901 |
| 2026-01-05 | 344.00 | 346.00 | 341.00 | 341.00 | 339.73 | 461 |
| 2026-01-02 | 353.00 | 353.00 | 338.00 | 348.00 | 346.70 | 2,086 |
| 2025-12-30 | 330.00 | 355.00 | 330.00 | 355.00 | 353.68 | 3,187 |
| 2025-12-29 | 330.00 | 337.00 | 324.00 | 327.00 | 325.78 | 2,012 |
| 2025-12-23 | 331.00 | 331.00 | 320.00 | 328.00 | 326.78 | 532 |
| 2025-12-22 | 324.00 | 328.00 | 319.00 | 324.00 | 322.79 | 765 |
| 2025-12-19 | 332.00 | 332.00 | 322.00 | 322.00 | 320.80 | 60,611 |
| 2025-12-18 | 322.00 | 332.00 | 322.00 | 325.00 | 323.79 | 1,295 |
| 2025-12-17 | 323.00 | 327.00 | 321.00 | 324.00 | 322.79 | 3,476 |
| 2025-12-16 | 330.00 | 340.00 | 321.00 | 321.00 | 319.81 | 14,838 |
| 2025-12-15 | 328.00 | 330.00 | 323.00 | 330.00 | 328.77 | 13,356 |
| 2025-12-12 | 333.00 | 333.00 | 326.00 | 330.00 | 328.77 | 2,570 |
| 2025-12-11 | 324.00 | 328.00 | 323.00 | 327.00 | 325.78 | 865 |
| 2025-12-10 | 330.00 | 334.00 | 324.00 | 325.00 | 323.79 | 368 |
| 2025-12-09 | 331.00 | 335.00 | 330.00 | 330.00 | 328.77 | 75 |
| 2025-12-08 | 341.00 | 343.00 | 333.00 | 337.00 | 335.75 | 1,117 |
| 2025-12-05 | 348.00 | 348.00 | 336.00 | 340.00 | 338.73 | 319 |
| 2025-12-04 | 345.00 | 345.00 | 333.00 | 342.00 | 340.73 | 782 |
| 2025-12-03 | 344.00 | 351.00 | 343.00 | 344.00 | 342.72 | 680 |
| 2025-12-02 | 351.00 | 351.00 | 343.00 | 346.00 | 344.71 | 651 |
| 2025-12-01 | 359.00 | 363.00 | 343.00 | 344.00 | 342.72 | 867 |
| 2025-11-28 | 354.00 | 367.00 | 347.00 | 352.00 | 350.69 | 2,106 |
| 2025-11-27 | 345.00 | 356.00 | 344.00 | 352.00 | 350.69 | 1,394 |
| 2025-11-26 | 341.00 | 360.00 | 340.00 | 345.00 | 343.72 | 11,666 |
| 2025-11-25 | 339.00 | 348.00 | 338.00 | 339.00 | 337.74 | 1,303 |
| 2025-11-24 | 335.00 | 335.00 | 325.00 | 331.00 | 329.77 | 615 |
| 2025-11-21 | 327.00 | 340.00 | 325.00 | 340.00 | 338.73 | 551 |
| 2025-11-20 | 338.00 | 348.00 | 328.00 | 328.00 | 326.78 | 1,401 |
| 2025-11-19 | 335.00 | 345.00 | 335.00 | 335.00 | 333.75 | 262 |
| 2025-11-18 | 343.00 | 350.00 | 330.00 | 343.00 | 341.72 | 1,834 |
| 2025-11-17 | 319.00 | 343.00 | 319.00 | 343.00 | 341.72 | 3,429 |
| 2025-11-14 | 323.00 | 328.00 | 317.00 | 319.00 | 317.81 | 2,160 |
| 2025-11-13 | 328.00 | 330.00 | 324.00 | 326.00 | 324.79 | 1,618 |
| 2025-11-12 | 334.00 | 339.00 | 317.00 | 325.00 | 323.79 | 5,322 |
| 2025-11-11 | 345.00 | 358.00 | 336.00 | 337.00 | 335.75 | 838 |
| 2025-11-10 | 345.00 | 364.00 | 344.00 | 345.00 | 343.72 | 407 |
| 2025-11-07 | 347.00 | 350.00 | 345.00 | 345.00 | 343.72 | 442 |
| 2025-11-06 | 345.00 | 358.00 | 344.00 | 344.00 | 342.72 | 118 |
| 2025-11-05 | 343.00 | 356.00 | 343.00 | 347.00 | 345.71 | 647 |
| 2025-11-04 | 358.00 | 360.00 | 344.00 | 344.00 | 342.72 | 1,583 |
| 2025-11-03 | 375.00 | 375.00 | 357.00 | 359.00 | 357.66 | 1,745 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.1500 SEK |
| 2025-05-09 | 1.0000 SEK |
| 2024-05-10 | 0.9000 SEK |
| 2023-05-02 | 0.9000 SEK |
| 2022-05-02 | 0.8000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.