Idun Industrier AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 351.00 | 372.00 | 344.00 | 372.00 | 370.62 | 3,302 |
| 2025-10-30 | 357.00 | 358.00 | 343.00 | 343.00 | 341.72 | 1,425 |
| 2025-10-29 | 363.00 | 363.00 | 356.00 | 358.00 | 356.67 | 11,043 |
| 2025-10-28 | 352.00 | 363.00 | 344.00 | 360.00 | 358.66 | 1,061 |
| 2025-10-27 | 348.00 | 359.00 | 348.00 | 356.00 | 354.68 | 11,005 |
| 2025-10-24 | 335.00 | 360.00 | 335.00 | 348.00 | 346.70 | 7,214 |
| 2025-10-23 | 329.00 | 331.00 | 325.00 | 329.00 | 327.78 | 2,671 |
| 2025-10-22 | 320.00 | 330.00 | 320.00 | 324.00 | 322.79 | 13,012 |
| 2025-10-21 | 324.00 | 326.00 | 316.00 | 320.00 | 318.81 | 3,261 |
| 2025-10-20 | 321.00 | 328.00 | 319.00 | 328.00 | 326.78 | 898 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.1500 SEK |
| 2025-05-09 | 1.0000 SEK |
| 2024-05-10 | 0.9000 SEK |
| 2023-05-02 | 0.9000 SEK |
| 2022-05-02 | 0.8000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.